LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-07-20 |
LALU.N0000 |
18.750 |
18.750 |
18.250 |
18.250 |
3 |
| 2005-07-19 |
LALU.N0000 |
18.750 |
18.750 |
18.250 |
18.500 |
3 |
| 2005-07-18 |
LALU.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
17 |
| 2005-07-15 |
LALU.N0000 |
18.500 |
20.000 |
18.500 |
19.000 |
28 |
| 2005-07-14 |
LALU.N0000 |
20.500 |
20.500 |
18.500 |
18.750 |
20 |
| 2005-07-13 |
LALU.N0000 |
21.000 |
21.500 |
21.000 |
21.250 |
10 |
| 2005-07-12 |
LALU.N0000 |
21.000 |
21.250 |
21.000 |
21.000 |
35 |
| 2005-07-11 |
LALU.N0000 |
21.250 |
21.250 |
20.500 |
20.500 |
26 |
| 2005-07-08 |
LALU.N0000 |
21.500 |
21.750 |
21.000 |
21.000 |
41 |
| 2005-07-07 |
LALU.N0000 |
20.500 |
21.250 |
20.500 |
21.000 |
48 |
| 2005-07-06 |
LALU.N0000 |
19.750 |
20.250 |
19.750 |
20.000 |
25 |
| 2005-07-05 |
LALU.N0000 |
19.750 |
20.500 |
19.750 |
20.250 |
4 |
| 2005-07-04 |
LALU.N0000 |
19.750 |
20.000 |
19.750 |
19.750 |
8 |
| 2005-07-01 |
LALU.N0000 |
19.750 |
20.500 |
19.750 |
20.000 |
21 |
| 2005-06-30 |
LALU.N0000 |
20.000 |
20.000 |
19.750 |
20.000 |
13 |
| 2005-06-29 |
LALU.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
6 |
| 2005-06-28 |
LALU.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
34 |
| 2005-06-27 |
LALU.N0000 |
20.750 |
20.750 |
20.250 |
20.500 |
6 |
| 2005-06-24 |
LALU.N0000 |
21.250 |
21.500 |
21.000 |
21.000 |
13 |
| 2005-06-23 |
LALU.N0000 |
20.000 |
21.750 |
20.000 |
21.250 |
66 |