LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-09-07 |
LALU.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
6 |
| 2005-09-06 |
LALU.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
8 |
| 2005-09-01 |
LALU.N0000 |
18.000 |
18.000 |
17.000 |
17.000 |
23 |
| 2005-08-31 |
LALU.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
27 |
| 2005-08-30 |
LALU.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
15 |
| 2005-08-29 |
LALU.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
7 |
| 2005-08-26 |
LALU.N0000 |
18.500 |
19.500 |
18.500 |
19.000 |
41 |
| 2005-08-25 |
LALU.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
4 |
| 2005-08-24 |
LALU.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
21 |
| 2005-08-23 |
LALU.N0000 |
18.000 |
18.500 |
18.000 |
18.500 |
10 |
| 2005-08-22 |
LALU.N0000 |
18.500 |
19.000 |
18.000 |
18.250 |
26 |
| 2005-08-18 |
LALU.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
25 |
| 2005-08-17 |
LALU.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
24 |
| 2005-08-16 |
LALU.N0000 |
19.000 |
19.500 |
18.750 |
18.750 |
10 |
| 2005-08-15 |
LALU.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
31 |
| 2005-08-12 |
LALU.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
16 |
| 2005-08-11 |
LALU.N0000 |
18.500 |
19.500 |
18.500 |
19.250 |
44 |
| 2005-08-10 |
LALU.N0000 |
18.500 |
18.750 |
18.500 |
18.500 |
13 |
| 2005-08-09 |
LALU.N0000 |
18.500 |
19.500 |
18.500 |
19.000 |
10 |
| 2005-08-08 |
LALU.N0000 |
19.000 |
19.000 |
18.250 |
18.500 |
29 |