LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-21 |
LALU.N0000 |
16.500 |
16.500 |
15.000 |
15.250 |
15 |
| 2005-11-18 |
LALU.N0000 |
17.500 |
17.500 |
16.500 |
16.750 |
22 |
| 2005-11-17 |
LALU.N0000 |
18.500 |
18.500 |
17.750 |
18.000 |
26 |
| 2005-11-16 |
LALU.N0000 |
18.250 |
19.000 |
18.250 |
19.000 |
20 |
| 2005-11-14 |
LALU.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
6 |
| 2005-11-11 |
LALU.N0000 |
17.750 |
18.250 |
17.750 |
18.000 |
17 |
| 2005-11-10 |
LALU.N0000 |
18.000 |
18.500 |
18.000 |
18.500 |
3 |
| 2005-11-09 |
LALU.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
18 |
| 2005-11-08 |
LALU.N0000 |
18.250 |
18.500 |
18.000 |
18.000 |
12 |
| 2005-11-07 |
LALU.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
18 |
| 2005-11-03 |
LALU.N0000 |
18.750 |
19.000 |
18.750 |
19.000 |
8 |
| 2005-11-02 |
LALU.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
3 |
| 2005-10-31 |
LALU.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
19 |
| 2005-10-28 |
LALU.N0000 |
19.000 |
19.000 |
18.750 |
19.000 |
8 |
| 2005-10-27 |
LALU.N0000 |
19.250 |
19.500 |
19.000 |
19.000 |
33 |
| 2005-10-26 |
LALU.N0000 |
18.500 |
19.250 |
18.500 |
19.250 |
13 |
| 2005-10-25 |
LALU.N0000 |
18.750 |
19.500 |
18.750 |
19.000 |
62 |
| 2005-10-24 |
LALU.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
6 |
| 2005-10-21 |
LALU.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
20 |
| 2005-10-20 |
LALU.N0000 |
18.250 |
18.500 |
18.250 |
18.500 |
9 |