LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-06 |
LALU.N0000 |
12.250 |
13.000 |
12.000 |
12.750 |
17 |
| 2006-01-05 |
LALU.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
12 |
| 2006-01-04 |
LALU.N0000 |
12.750 |
12.750 |
12.250 |
12.500 |
21 |
| 2006-01-03 |
LALU.N0000 |
12.750 |
13.500 |
12.750 |
13.000 |
38 |
| 2006-01-02 |
LALU.N0000 |
12.000 |
12.500 |
12.000 |
12.250 |
6 |
| 2005-12-30 |
LALU.N0000 |
12.250 |
13.000 |
11.250 |
11.500 |
41 |
| 2005-12-29 |
LALU.N0000 |
10.750 |
12.500 |
10.750 |
11.750 |
43 |
| 2005-12-28 |
LALU.N0000 |
10.000 |
11.000 |
9.750 |
10.000 |
20 |
| 2005-12-27 |
LALU.N0000 |
13.250 |
13.250 |
10.000 |
10.250 |
22 |
| 2005-12-23 |
LALU.N0000 |
13.000 |
14.000 |
13.000 |
13.750 |
10 |
| 2005-12-22 |
LALU.N0000 |
14.000 |
14.000 |
13.000 |
13.250 |
27 |
| 2005-12-21 |
LALU.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
10 |
| 2005-12-20 |
LALU.N0000 |
14.500 |
14.500 |
13.750 |
14.000 |
48 |
| 2005-12-19 |
LALU.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
13 |
| 2005-12-16 |
LALU.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
3 |
| 2005-12-14 |
LALU.N0000 |
15.000 |
16.250 |
15.000 |
15.000 |
48 |
| 2005-12-13 |
LALU.N0000 |
14.750 |
15.000 |
14.500 |
15.000 |
9 |
| 2005-12-12 |
LALU.N0000 |
15.000 |
15.500 |
15.000 |
15.500 |
9 |
| 2005-12-09 |
LALU.N0000 |
14.500 |
15.250 |
14.000 |
15.000 |
28 |
| 2005-12-08 |
LALU.N0000 |
14.250 |
15.000 |
14.250 |
14.500 |
8 |