KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-05 |
KVAL.N0000 |
70.500 |
72.500 |
70.000 |
70.500 |
11 |
| 2008-03-04 |
KVAL.N0000 |
72.500 |
72.500 |
71.750 |
72.000 |
17 |
| 2008-03-03 |
KVAL.N0000 |
70.000 |
73.000 |
70.000 |
71.000 |
30 |
| 2008-02-29 |
KVAL.N0000 |
70.000 |
71.750 |
70.000 |
70.000 |
4 |
| 2008-02-28 |
KVAL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2008-02-27 |
KVAL.N0000 |
73.000 |
73.000 |
69.000 |
69.250 |
31 |
| 2008-02-26 |
KVAL.N0000 |
78.000 |
78.000 |
67.250 |
70.250 |
54 |
| 2008-02-25 |
KVAL.N0000 |
63.500 |
77.000 |
63.500 |
73.750 |
274 |
| 2008-02-22 |
KVAL.N0000 |
63.000 |
63.000 |
60.000 |
61.750 |
5 |
| 2008-02-21 |
KVAL.N0000 |
60.000 |
63.500 |
60.000 |
61.500 |
62 |
| 2008-02-19 |
KVAL.N0000 |
55.000 |
61.500 |
55.000 |
59.000 |
102 |
| 2008-02-18 |
KVAL.N0000 |
53.000 |
55.000 |
53.000 |
55.000 |
35 |
| 2008-02-15 |
KVAL.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 2008-02-14 |
KVAL.N0000 |
52.500 |
52.500 |
52.000 |
52.000 |
8 |
| 2008-02-13 |
KVAL.N0000 |
52.500 |
52.500 |
52.000 |
52.500 |
5 |
| 2008-02-12 |
KVAL.N0000 |
52.500 |
54.000 |
52.500 |
53.250 |
2 |
| 2008-02-08 |
KVAL.N0000 |
54.500 |
54.500 |
54.250 |
54.500 |
5 |
| 2008-02-07 |
KVAL.N0000 |
53.750 |
54.250 |
53.000 |
53.750 |
10 |
| 2008-02-06 |
KVAL.N0000 |
53.250 |
55.000 |
53.250 |
55.000 |
5 |
| 2008-02-01 |
KVAL.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |