KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-31 |
KVAL.N0000 |
56.250 |
56.250 |
56.250 |
56.250 |
1 |
| 2008-01-30 |
KVAL.N0000 |
52.250 |
57.000 |
52.250 |
55.750 |
10 |
| 2008-01-28 |
KVAL.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
2 |
| 2008-01-25 |
KVAL.N0000 |
56.500 |
58.000 |
55.000 |
56.750 |
14 |
| 2008-01-24 |
KVAL.N0000 |
52.750 |
57.000 |
52.750 |
55.000 |
32 |
| 2008-01-23 |
KVAL.N0000 |
53.000 |
53.750 |
53.000 |
53.750 |
3 |
| 2008-01-21 |
KVAL.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2008-01-18 |
KVAL.N0000 |
49.750 |
49.750 |
49.750 |
49.750 |
1 |
| 2008-01-17 |
KVAL.N0000 |
48.250 |
48.500 |
48.250 |
48.500 |
3 |
| 2008-01-16 |
KVAL.N0000 |
52.000 |
52.000 |
50.750 |
51.000 |
4 |
| 2008-01-14 |
KVAL.N0000 |
51.250 |
52.000 |
51.250 |
52.000 |
3 |
| 2008-01-11 |
KVAL.N0000 |
51.500 |
54.000 |
51.500 |
52.750 |
16 |
| 2008-01-10 |
KVAL.N0000 |
50.000 |
54.750 |
50.000 |
51.500 |
17 |
| 2008-01-09 |
KVAL.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2008-01-08 |
KVAL.N0000 |
50.250 |
51.250 |
49.750 |
50.250 |
7 |
| 2008-01-04 |
KVAL.N0000 |
50.250 |
53.500 |
50.250 |
53.500 |
3 |
| 2008-01-03 |
KVAL.N0000 |
52.250 |
52.250 |
52.000 |
52.250 |
2 |
| 2008-01-02 |
KVAL.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
2 |
| 2007-12-31 |
KVAL.N0000 |
57.750 |
58.500 |
55.750 |
56.250 |
11 |
| 2007-12-28 |
KVAL.N0000 |
57.000 |
58.000 |
56.000 |
57.500 |
89 |