KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-27 |
KVAL.N0000 |
52.750 |
56.750 |
51.500 |
55.000 |
101 |
| 2007-12-26 |
KVAL.N0000 |
51.000 |
53.750 |
50.000 |
52.750 |
6 |
| 2007-12-24 |
KVAL.N0000 |
52.750 |
52.750 |
52.000 |
52.250 |
7 |
| 2007-12-20 |
KVAL.N0000 |
49.750 |
53.000 |
49.750 |
51.250 |
62 |
| 2007-12-19 |
KVAL.N0000 |
49.500 |
49.500 |
49.500 |
49.500 |
1 |
| 2007-12-14 |
KVAL.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 2007-12-12 |
KVAL.N0000 |
50.000 |
50.000 |
49.500 |
49.500 |
13 |
| 2007-12-11 |
KVAL.N0000 |
50.000 |
50.000 |
48.250 |
49.250 |
12 |
| 2007-12-10 |
KVAL.N0000 |
47.000 |
50.000 |
47.000 |
50.000 |
8 |
| 2007-12-07 |
KVAL.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
11 |
| 2007-12-06 |
KVAL.N0000 |
51.500 |
51.500 |
48.000 |
48.000 |
7 |
| 2007-12-04 |
KVAL.N0000 |
48.250 |
48.250 |
48.000 |
48.250 |
2 |
| 2007-12-03 |
KVAL.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
4 |
| 2007-11-30 |
KVAL.N0000 |
48.500 |
51.000 |
48.500 |
50.750 |
16 |
| 2007-11-29 |
KVAL.N0000 |
50.750 |
50.750 |
50.750 |
50.750 |
1 |
| 2007-11-28 |
KVAL.N0000 |
52.000 |
52.000 |
50.750 |
50.750 |
16 |
| 2007-11-27 |
KVAL.N0000 |
50.500 |
50.500 |
50.000 |
50.000 |
5 |
| 2007-11-26 |
KVAL.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2007-11-22 |
KVAL.N0000 |
50.500 |
52.000 |
50.250 |
51.750 |
6 |
| 2007-11-21 |
KVAL.N0000 |
51.000 |
51.000 |
50.500 |
50.750 |
4 |