KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-04 |
KVAL.N0000 |
45.500 |
50.000 |
45.500 |
47.750 |
3 |
| 2007-06-01 |
KVAL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2007-05-30 |
KVAL.N0000 |
48.750 |
53.500 |
48.000 |
48.250 |
4 |
| 2007-05-29 |
KVAL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2007-05-28 |
KVAL.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
1 |
| 2007-05-25 |
KVAL.N0000 |
49.000 |
55.000 |
49.000 |
50.250 |
3 |
| 2007-05-22 |
KVAL.N0000 |
53.250 |
53.250 |
53.250 |
53.250 |
1 |
| 2007-05-21 |
KVAL.N0000 |
54.000 |
59.750 |
54.000 |
55.000 |
6 |
| 2007-05-18 |
KVAL.N0000 |
54.500 |
56.000 |
54.500 |
55.250 |
2 |
| 2007-05-14 |
KVAL.N0000 |
54.750 |
54.750 |
54.500 |
54.500 |
7 |
| 2007-04-24 |
KVAL.N0000 |
54.750 |
54.750 |
54.750 |
54.750 |
1 |
| 2007-04-23 |
KVAL.N0000 |
53.750 |
53.750 |
53.750 |
53.750 |
1 |
| 2007-04-20 |
KVAL.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
1 |
| 2007-04-10 |
KVAL.N0000 |
50.000 |
59.000 |
50.000 |
59.000 |
4 |
| 2007-04-09 |
KVAL.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
1 |
| 2007-04-05 |
KVAL.N0000 |
57.250 |
59.000 |
57.250 |
58.250 |
5 |
| 2007-04-04 |
KVAL.N0000 |
56.000 |
58.000 |
56.000 |
56.750 |
4 |
| 2007-04-03 |
KVAL.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
1 |
| 2007-03-30 |
KVAL.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
1 |
| 2007-03-29 |
KVAL.N0000 |
54.250 |
55.000 |
54.250 |
55.000 |
3 |