KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-02-08 |
KVAL.N0000 |
58.750 |
58.750 |
56.000 |
56.250 |
13 |
| 2007-02-07 |
KVAL.N0000 |
57.000 |
58.250 |
56.000 |
56.500 |
19 |
| 2007-02-02 |
KVAL.N0000 |
58.750 |
58.750 |
58.750 |
58.750 |
1 |
| 2007-01-31 |
KVAL.N0000 |
56.750 |
59.000 |
56.000 |
56.000 |
8 |
| 2007-01-30 |
KVAL.N0000 |
57.000 |
57.000 |
56.750 |
56.750 |
2 |
| 2007-01-29 |
KVAL.N0000 |
58.000 |
59.000 |
56.000 |
56.500 |
6 |
| 2007-01-26 |
KVAL.N0000 |
54.000 |
60.000 |
54.000 |
58.000 |
69 |
| 2007-01-25 |
KVAL.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2007-01-18 |
KVAL.N0000 |
53.000 |
57.000 |
53.000 |
54.750 |
5 |
| 2007-01-10 |
KVAL.N0000 |
54.500 |
55.000 |
54.500 |
54.750 |
2 |
| 2007-01-05 |
KVAL.N0000 |
54.250 |
54.250 |
54.250 |
54.250 |
1 |
| 2007-01-04 |
KVAL.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
2 |
| 2007-01-02 |
KVAL.N0000 |
54.500 |
54.500 |
52.000 |
53.250 |
3 |
| 2006-12-27 |
KVAL.N0000 |
51.000 |
53.000 |
51.000 |
53.000 |
2 |
| 2006-12-22 |
KVAL.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
2 |
| 2006-12-21 |
KVAL.N0000 |
51.250 |
51.250 |
51.250 |
51.250 |
1 |
| 2006-12-20 |
KVAL.N0000 |
52.000 |
53.750 |
52.000 |
53.500 |
3 |
| 2006-12-19 |
KVAL.N0000 |
50.000 |
52.000 |
50.000 |
51.000 |
8 |
| 2006-12-15 |
KVAL.N0000 |
52.000 |
52.500 |
51.500 |
51.750 |
8 |
| 2006-12-14 |
KVAL.N0000 |
47.500 |
52.000 |
47.500 |
51.000 |
9 |