KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-06 |
KVAL.N0000 |
52.500 |
53.000 |
52.500 |
52.750 |
2 |
| 2006-09-05 |
KVAL.N0000 |
53.000 |
53.000 |
50.250 |
52.500 |
3 |
| 2006-09-04 |
KVAL.N0000 |
51.750 |
53.000 |
51.750 |
52.750 |
5 |
| 2006-09-01 |
KVAL.N0000 |
51.750 |
52.000 |
51.750 |
51.750 |
4 |
| 2006-08-31 |
KVAL.N0000 |
51.750 |
52.000 |
51.000 |
51.750 |
6 |
| 2006-08-29 |
KVAL.N0000 |
49.000 |
52.000 |
49.000 |
51.500 |
3 |
| 2006-08-24 |
KVAL.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2006-08-22 |
KVAL.N0000 |
53.000 |
55.000 |
52.000 |
52.000 |
15 |
| 2006-08-21 |
KVAL.N0000 |
52.000 |
53.000 |
52.000 |
52.250 |
7 |
| 2006-08-18 |
KVAL.N0000 |
51.000 |
52.000 |
50.000 |
50.500 |
6 |
| 2006-08-16 |
KVAL.N0000 |
51.000 |
53.000 |
51.000 |
51.750 |
5 |
| 2006-08-15 |
KVAL.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2006-08-14 |
KVAL.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
1 |
| 2006-08-11 |
KVAL.N0000 |
53.000 |
53.000 |
51.000 |
51.000 |
3 |
| 2006-08-10 |
KVAL.N0000 |
52.000 |
53.000 |
52.000 |
52.000 |
5 |
| 2006-08-08 |
KVAL.N0000 |
52.500 |
53.500 |
50.000 |
50.250 |
9 |
| 2006-08-07 |
KVAL.N0000 |
51.750 |
54.000 |
50.500 |
52.000 |
19 |
| 2006-08-04 |
KVAL.N0000 |
50.000 |
52.000 |
50.000 |
51.500 |
21 |
| 2006-08-03 |
KVAL.N0000 |
48.000 |
50.000 |
48.000 |
49.750 |
35 |
| 2006-08-02 |
KVAL.N0000 |
48.000 |
49.000 |
48.000 |
48.500 |
4 |