KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-12 |
KVAL.N0000 |
47.500 |
54.000 |
47.500 |
53.500 |
5 |
| 2006-12-08 |
KVAL.N0000 |
50.000 |
53.750 |
50.000 |
53.750 |
10 |
| 2006-11-29 |
KVAL.N0000 |
54.000 |
54.000 |
53.750 |
53.750 |
2 |
| 2006-11-28 |
KVAL.N0000 |
52.000 |
54.000 |
52.000 |
52.750 |
4 |
| 2006-11-27 |
KVAL.N0000 |
52.000 |
54.000 |
52.000 |
52.750 |
2 |
| 2006-11-24 |
KVAL.N0000 |
51.000 |
52.000 |
51.000 |
51.500 |
3 |
| 2006-11-23 |
KVAL.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
3 |
| 2006-11-22 |
KVAL.N0000 |
48.250 |
51.000 |
48.250 |
49.750 |
2 |
| 2006-11-17 |
KVAL.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
2 |
| 2006-11-16 |
KVAL.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2006-11-15 |
KVAL.N0000 |
54.750 |
55.000 |
54.750 |
54.750 |
2 |
| 2006-11-13 |
KVAL.N0000 |
55.750 |
57.000 |
54.250 |
55.000 |
15 |
| 2006-11-10 |
KVAL.N0000 |
55.250 |
56.250 |
54.000 |
54.000 |
4 |
| 2006-11-09 |
KVAL.N0000 |
55.000 |
57.000 |
55.000 |
56.750 |
36 |
| 2006-11-08 |
KVAL.N0000 |
52.000 |
55.000 |
52.000 |
54.250 |
66 |
| 2006-11-07 |
KVAL.N0000 |
52.000 |
54.000 |
52.000 |
52.500 |
3 |
| 2006-11-06 |
KVAL.N0000 |
50.750 |
50.750 |
50.750 |
50.750 |
1 |
| 2006-11-03 |
KVAL.N0000 |
49.500 |
55.000 |
49.500 |
52.000 |
18 |
| 2006-11-01 |
KVAL.N0000 |
49.000 |
49.750 |
49.000 |
49.500 |
2 |
| 2006-10-30 |
KVAL.N0000 |
45.250 |
49.000 |
45.250 |
48.500 |
4 |