KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-26 |
KVAL.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
1 |
| 2006-10-25 |
KVAL.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
2 |
| 2006-10-23 |
KVAL.N0000 |
47.000 |
47.000 |
46.000 |
46.250 |
2 |
| 2006-10-19 |
KVAL.N0000 |
49.000 |
49.500 |
49.000 |
49.250 |
3 |
| 2006-10-16 |
KVAL.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 2006-10-12 |
KVAL.N0000 |
49.750 |
49.750 |
49.750 |
49.750 |
1 |
| 2006-10-11 |
KVAL.N0000 |
48.000 |
49.500 |
47.750 |
48.750 |
4 |
| 2006-10-10 |
KVAL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2006-10-09 |
KVAL.N0000 |
48.000 |
50.000 |
47.000 |
48.000 |
14 |
| 2006-10-03 |
KVAL.N0000 |
46.000 |
50.000 |
46.000 |
50.000 |
3 |
| 2006-10-02 |
KVAL.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
1 |
| 2006-09-29 |
KVAL.N0000 |
49.500 |
50.500 |
49.500 |
49.750 |
7 |
| 2006-09-28 |
KVAL.N0000 |
49.500 |
50.500 |
49.500 |
49.500 |
4 |
| 2006-09-26 |
KVAL.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
2 |
| 2006-09-25 |
KVAL.N0000 |
49.500 |
50.500 |
49.500 |
49.750 |
3 |
| 2006-09-22 |
KVAL.N0000 |
50.000 |
51.500 |
49.500 |
50.500 |
28 |
| 2006-09-18 |
KVAL.N0000 |
51.000 |
52.000 |
51.000 |
51.250 |
2 |
| 2006-09-13 |
KVAL.N0000 |
51.000 |
51.250 |
49.500 |
50.500 |
4 |
| 2006-09-12 |
KVAL.N0000 |
49.250 |
51.250 |
49.250 |
50.000 |
3 |
| 2006-09-11 |
KVAL.N0000 |
49.250 |
51.250 |
49.250 |
51.250 |
2 |