KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-20 |
KVAL.N0000 |
50.500 |
54.000 |
50.500 |
52.000 |
4 |
| 2007-11-19 |
KVAL.N0000 |
54.750 |
54.750 |
54.500 |
54.500 |
2 |
| 2007-11-13 |
KVAL.N0000 |
54.250 |
59.500 |
54.250 |
56.000 |
16 |
| 2007-11-12 |
KVAL.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2007-11-09 |
KVAL.N0000 |
54.000 |
54.000 |
53.750 |
53.750 |
3 |
| 2007-11-07 |
KVAL.N0000 |
52.000 |
54.000 |
52.000 |
53.750 |
11 |
| 2007-11-06 |
KVAL.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2007-11-05 |
KVAL.N0000 |
53.250 |
55.000 |
53.000 |
53.000 |
4 |
| 2007-11-02 |
KVAL.N0000 |
54.750 |
54.750 |
51.750 |
51.750 |
6 |
| 2007-11-01 |
KVAL.N0000 |
53.000 |
54.750 |
53.000 |
53.250 |
2 |
| 2007-10-31 |
KVAL.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2007-10-30 |
KVAL.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2007-10-29 |
KVAL.N0000 |
53.000 |
53.500 |
53.000 |
53.250 |
66 |
| 2007-10-23 |
KVAL.N0000 |
59.000 |
63.000 |
59.000 |
60.750 |
6 |
| 2007-10-19 |
KVAL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2007-10-18 |
KVAL.N0000 |
55.000 |
61.000 |
55.000 |
58.500 |
7 |
| 2007-10-17 |
KVAL.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2007-10-15 |
KVAL.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
6 |
| 2007-10-12 |
KVAL.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2007-10-03 |
KVAL.N0000 |
58.500 |
58.500 |
55.000 |
55.500 |
2 |