KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-09 |
KVAL.N0000 |
68.000 |
68.000 |
67.250 |
67.250 |
5 |
| 2008-04-08 |
KVAL.N0000 |
67.000 |
68.000 |
67.000 |
68.000 |
8 |
| 2008-04-07 |
KVAL.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
4 |
| 2008-04-04 |
KVAL.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
2 |
| 2008-04-03 |
KVAL.N0000 |
68.750 |
68.750 |
68.500 |
68.500 |
3 |
| 2008-04-02 |
KVAL.N0000 |
69.000 |
69.000 |
68.500 |
68.750 |
7 |
| 2008-04-01 |
KVAL.N0000 |
67.250 |
69.500 |
65.250 |
67.000 |
21 |
| 2008-03-31 |
KVAL.N0000 |
70.000 |
70.000 |
64.000 |
67.750 |
29 |
| 2008-03-28 |
KVAL.N0000 |
71.500 |
72.000 |
71.250 |
71.750 |
8 |
| 2008-03-27 |
KVAL.N0000 |
70.500 |
72.000 |
70.500 |
71.000 |
9 |
| 2008-03-26 |
KVAL.N0000 |
72.500 |
72.500 |
70.750 |
70.750 |
4 |
| 2008-03-25 |
KVAL.N0000 |
71.000 |
73.500 |
71.000 |
73.250 |
7 |
| 2008-03-19 |
KVAL.N0000 |
73.000 |
73.000 |
70.500 |
71.000 |
15 |
| 2008-03-18 |
KVAL.N0000 |
72.500 |
73.000 |
72.000 |
72.750 |
10 |
| 2008-03-17 |
KVAL.N0000 |
72.500 |
73.250 |
72.000 |
72.000 |
8 |
| 2008-03-14 |
KVAL.N0000 |
71.500 |
72.000 |
71.500 |
72.000 |
6 |
| 2008-03-13 |
KVAL.N0000 |
70.750 |
72.750 |
70.750 |
72.000 |
16 |
| 2008-03-12 |
KVAL.N0000 |
71.500 |
73.750 |
70.250 |
70.500 |
13 |
| 2008-03-10 |
KVAL.N0000 |
72.000 |
74.750 |
72.000 |
73.750 |
53 |
| 2008-03-07 |
KVAL.N0000 |
72.500 |
72.500 |
71.000 |
71.750 |
7 |