KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-12 |
KVAL.N0000 |
68.500 |
68.500 |
68.500 |
68.500 |
2 |
| 2008-08-11 |
KVAL.N0000 |
71.000 |
71.500 |
71.000 |
71.250 |
4 |
| 2008-08-08 |
KVAL.N0000 |
68.250 |
71.000 |
68.250 |
71.000 |
3 |
| 2008-08-07 |
KVAL.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
2 |
| 2008-08-06 |
KVAL.N0000 |
70.500 |
71.750 |
70.500 |
71.500 |
26 |
| 2008-08-04 |
KVAL.N0000 |
72.000 |
72.500 |
70.500 |
70.500 |
13 |
| 2008-08-01 |
KVAL.N0000 |
71.750 |
72.500 |
71.750 |
71.750 |
4 |
| 2008-07-31 |
KVAL.N0000 |
70.000 |
72.000 |
70.000 |
70.000 |
11 |
| 2008-07-30 |
KVAL.N0000 |
67.750 |
69.000 |
67.750 |
67.750 |
4 |
| 2008-07-29 |
KVAL.N0000 |
67.500 |
68.000 |
67.500 |
67.750 |
8 |
| 2008-07-28 |
KVAL.N0000 |
67.250 |
67.750 |
65.250 |
67.500 |
10 |
| 2008-07-24 |
KVAL.N0000 |
67.750 |
67.750 |
67.750 |
67.750 |
3 |
| 2008-07-22 |
KVAL.N0000 |
64.750 |
68.250 |
64.750 |
65.250 |
10 |
| 2008-07-18 |
KVAL.N0000 |
65.500 |
65.500 |
65.500 |
65.500 |
2 |
| 2008-07-16 |
KVAL.N0000 |
66.750 |
68.500 |
66.750 |
67.750 |
4 |
| 2008-07-15 |
KVAL.N0000 |
68.500 |
69.000 |
68.500 |
68.750 |
4 |
| 2008-07-14 |
KVAL.N0000 |
69.000 |
69.000 |
65.000 |
68.500 |
3 |
| 2008-07-11 |
KVAL.N0000 |
66.000 |
67.750 |
66.000 |
67.750 |
2 |
| 2008-07-10 |
KVAL.N0000 |
65.500 |
66.000 |
63.250 |
65.500 |
8 |
| 2008-07-09 |
KVAL.N0000 |
62.250 |
62.250 |
62.250 |
62.250 |
5 |