KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-21 |
KVAL.N0000 |
73.000 |
73.000 |
72.500 |
72.750 |
4 |
| 2008-05-16 |
KVAL.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
3 |
| 2008-05-15 |
KVAL.N0000 |
74.750 |
77.000 |
74.750 |
75.000 |
66 |
| 2008-05-14 |
KVAL.N0000 |
76.500 |
77.000 |
74.750 |
74.750 |
11 |
| 2008-05-09 |
KVAL.N0000 |
77.750 |
77.750 |
75.000 |
75.000 |
7 |
| 2008-05-08 |
KVAL.N0000 |
74.000 |
76.000 |
74.000 |
75.250 |
34 |
| 2008-05-07 |
KVAL.N0000 |
72.250 |
74.500 |
71.250 |
74.000 |
4 |
| 2008-05-06 |
KVAL.N0000 |
72.000 |
75.000 |
72.000 |
74.000 |
47 |
| 2008-05-05 |
KVAL.N0000 |
73.750 |
73.750 |
73.750 |
73.750 |
1 |
| 2008-05-02 |
KVAL.N0000 |
72.000 |
73.000 |
72.000 |
72.000 |
6 |
| 2008-04-30 |
KVAL.N0000 |
70.750 |
71.750 |
70.750 |
71.750 |
2 |
| 2008-04-29 |
KVAL.N0000 |
70.750 |
70.750 |
69.000 |
69.000 |
6 |
| 2008-04-28 |
KVAL.N0000 |
73.000 |
73.000 |
70.750 |
70.750 |
2 |
| 2008-04-24 |
KVAL.N0000 |
72.000 |
72.000 |
70.500 |
70.750 |
7 |
| 2008-04-23 |
KVAL.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 2008-04-22 |
KVAL.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
7 |
| 2008-04-21 |
KVAL.N0000 |
72.000 |
74.000 |
72.000 |
73.750 |
26 |
| 2008-04-17 |
KVAL.N0000 |
69.750 |
71.000 |
69.750 |
70.500 |
29 |
| 2008-04-16 |
KVAL.N0000 |
68.000 |
69.250 |
68.000 |
69.000 |
10 |
| 2008-04-10 |
KVAL.N0000 |
68.000 |
68.000 |
67.000 |
67.000 |
2 |