KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-19 |
KVAL.N0000 |
67.750 |
67.750 |
67.750 |
67.750 |
1 |
| 2008-09-18 |
KVAL.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |
| 2008-09-17 |
KVAL.N0000 |
65.250 |
65.250 |
65.000 |
65.000 |
20 |
| 2008-09-15 |
KVAL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2008-09-09 |
KVAL.N0000 |
71.500 |
71.500 |
71.250 |
71.250 |
3 |
| 2008-09-08 |
KVAL.N0000 |
68.000 |
70.000 |
68.000 |
70.000 |
4 |
| 2008-09-05 |
KVAL.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2008-09-04 |
KVAL.N0000 |
70.000 |
71.500 |
70.000 |
70.000 |
6 |
| 2008-09-03 |
KVAL.N0000 |
69.000 |
72.000 |
69.000 |
70.750 |
8 |
| 2008-09-02 |
KVAL.N0000 |
72.750 |
73.000 |
69.000 |
69.000 |
9 |
| 2008-09-01 |
KVAL.N0000 |
71.750 |
71.750 |
71.750 |
71.750 |
1 |
| 2008-08-29 |
KVAL.N0000 |
69.750 |
70.000 |
69.750 |
70.000 |
2 |
| 2008-08-28 |
KVAL.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
2 |
| 2008-08-27 |
KVAL.N0000 |
68.500 |
68.500 |
64.500 |
64.500 |
2 |
| 2008-08-22 |
KVAL.N0000 |
64.250 |
64.250 |
64.250 |
64.250 |
1 |
| 2008-08-21 |
KVAL.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2008-08-19 |
KVAL.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2008-08-18 |
KVAL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2008-08-15 |
KVAL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
6 |
| 2008-08-13 |
KVAL.N0000 |
68.500 |
68.500 |
68.500 |
68.500 |
3 |