KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-08 |
KVAL.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
1 |
| 2008-07-07 |
KVAL.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
3 |
| 2008-07-04 |
KVAL.N0000 |
63.000 |
63.000 |
62.000 |
62.750 |
6 |
| 2008-07-03 |
KVAL.N0000 |
63.000 |
63.000 |
62.500 |
62.750 |
7 |
| 2008-07-02 |
KVAL.N0000 |
63.000 |
63.750 |
62.500 |
63.000 |
11 |
| 2008-07-01 |
KVAL.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
| 2008-06-30 |
KVAL.N0000 |
64.250 |
65.750 |
60.000 |
64.250 |
9 |
| 2008-06-27 |
KVAL.N0000 |
65.500 |
65.500 |
65.500 |
65.500 |
1 |
| 2008-06-26 |
KVAL.N0000 |
65.000 |
65.250 |
65.000 |
65.000 |
7 |
| 2008-06-25 |
KVAL.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2008-06-24 |
KVAL.N0000 |
65.250 |
65.250 |
65.000 |
65.000 |
3 |
| 2008-06-10 |
KVAL.N0000 |
71.000 |
71.750 |
71.000 |
71.500 |
6 |
| 2008-06-05 |
KVAL.N0000 |
67.250 |
69.750 |
67.250 |
69.750 |
3 |
| 2008-06-04 |
KVAL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2008-06-03 |
KVAL.N0000 |
69.500 |
69.500 |
69.250 |
69.500 |
3 |
| 2008-06-02 |
KVAL.N0000 |
69.250 |
69.250 |
69.250 |
69.250 |
2 |
| 2008-05-30 |
KVAL.N0000 |
69.500 |
69.500 |
69.000 |
69.250 |
7 |
| 2008-05-29 |
KVAL.N0000 |
70.500 |
70.500 |
70.000 |
70.250 |
3 |
| 2008-05-28 |
KVAL.N0000 |
70.500 |
73.500 |
70.500 |
72.000 |
3 |
| 2008-05-23 |
KVAL.N0000 |
74.500 |
74.500 |
74.500 |
74.500 |
2 |