KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-17 |
KVAL.N0000 |
53.250 |
55.000 |
53.000 |
53.000 |
12 |
| 2009-09-16 |
KVAL.N0000 |
53.000 |
55.000 |
53.000 |
53.250 |
6 |
| 2009-09-15 |
KVAL.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2009-09-14 |
KVAL.N0000 |
53.000 |
54.000 |
52.000 |
53.000 |
8 |
| 2009-09-11 |
KVAL.N0000 |
52.000 |
53.000 |
51.000 |
53.000 |
5 |
| 2009-09-10 |
KVAL.N0000 |
51.000 |
53.000 |
51.000 |
53.000 |
2 |
| 2009-09-09 |
KVAL.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2009-09-08 |
KVAL.N0000 |
50.000 |
52.000 |
50.000 |
52.000 |
5 |
| 2009-09-03 |
KVAL.N0000 |
49.500 |
49.500 |
49.250 |
49.250 |
8 |
| 2009-09-02 |
KVAL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2009-09-01 |
KVAL.N0000 |
52.000 |
53.000 |
52.000 |
53.000 |
4 |
| 2009-08-31 |
KVAL.N0000 |
52.000 |
53.000 |
52.000 |
52.000 |
5 |
| 2009-08-28 |
KVAL.N0000 |
53.750 |
53.750 |
50.000 |
50.000 |
7 |
| 2009-08-27 |
KVAL.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 2009-08-26 |
KVAL.N0000 |
52.750 |
53.000 |
51.500 |
51.500 |
5 |
| 2009-08-25 |
KVAL.N0000 |
51.250 |
54.000 |
51.250 |
52.500 |
50 |
| 2009-08-24 |
KVAL.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2009-08-21 |
KVAL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2009-08-19 |
KVAL.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
4 |
| 2009-08-18 |
KVAL.N0000 |
53.000 |
53.250 |
50.000 |
50.000 |
4 |