KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-21 |
KVAL.N0000 |
49.500 |
52.000 |
49.500 |
52.000 |
2 |
| 2009-10-20 |
KVAL.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
2 |
| 2009-10-19 |
KVAL.N0000 |
52.000 |
53.000 |
52.000 |
52.250 |
2 |
| 2009-10-16 |
KVAL.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2009-10-15 |
KVAL.N0000 |
51.000 |
54.250 |
51.000 |
54.250 |
2 |
| 2009-10-14 |
KVAL.N0000 |
54.500 |
54.500 |
54.500 |
54.500 |
2 |
| 2009-10-13 |
KVAL.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
5 |
| 2009-10-12 |
KVAL.N0000 |
52.500 |
55.000 |
52.500 |
53.000 |
3 |
| 2009-10-08 |
KVAL.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
2 |
| 2009-10-07 |
KVAL.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
1 |
| 2009-10-06 |
KVAL.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
12 |
| 2009-10-05 |
KVAL.N0000 |
54.000 |
54.750 |
54.000 |
54.500 |
5 |
| 2009-10-02 |
KVAL.N0000 |
55.000 |
55.000 |
54.000 |
55.000 |
8 |
| 2009-10-01 |
KVAL.N0000 |
57.000 |
58.500 |
55.750 |
56.500 |
37 |
| 2009-09-30 |
KVAL.N0000 |
54.000 |
57.000 |
54.000 |
56.000 |
31 |
| 2009-09-29 |
KVAL.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
2 |
| 2009-09-25 |
KVAL.N0000 |
50.750 |
50.750 |
50.750 |
50.750 |
1 |
| 2009-09-24 |
KVAL.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
2 |
| 2009-09-23 |
KVAL.N0000 |
50.500 |
50.750 |
50.500 |
50.750 |
4 |
| 2009-09-22 |
KVAL.N0000 |
54.500 |
54.500 |
53.000 |
53.000 |
2 |