KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-08 |
KVAL.N0000 |
57.500 |
57.500 |
57.500 |
57.500 |
2 |
| 2010-03-05 |
KVAL.N0000 |
54.750 |
58.000 |
54.750 |
56.500 |
10 |
| 2010-03-04 |
KVAL.N0000 |
52.000 |
55.000 |
52.000 |
54.750 |
8 |
| 2010-03-03 |
KVAL.N0000 |
55.000 |
55.000 |
50.000 |
51.750 |
24 |
| 2010-03-02 |
KVAL.N0000 |
56.000 |
56.000 |
55.000 |
55.000 |
14 |
| 2010-03-01 |
KVAL.N0000 |
55.000 |
58.000 |
55.000 |
56.750 |
7 |
| 2010-02-25 |
KVAL.N0000 |
56.750 |
56.750 |
56.750 |
56.750 |
9 |
| 2010-02-24 |
KVAL.N0000 |
56.750 |
56.750 |
56.750 |
56.750 |
2 |
| 2010-02-23 |
KVAL.N0000 |
55.500 |
55.500 |
55.000 |
55.000 |
8 |
| 2010-02-22 |
KVAL.N0000 |
55.750 |
58.500 |
55.000 |
55.500 |
9 |
| 2010-02-19 |
KVAL.N0000 |
56.750 |
56.750 |
56.750 |
56.750 |
1 |
| 2010-02-18 |
KVAL.N0000 |
55.000 |
56.000 |
55.000 |
55.250 |
4 |
| 2010-02-17 |
KVAL.N0000 |
55.000 |
57.500 |
55.000 |
56.250 |
8 |
| 2010-02-16 |
KVAL.N0000 |
58.000 |
59.000 |
57.000 |
57.250 |
10 |
| 2010-02-15 |
KVAL.N0000 |
57.000 |
58.000 |
57.000 |
57.750 |
10 |
| 2010-02-12 |
KVAL.N0000 |
56.500 |
58.000 |
53.500 |
54.000 |
23 |
| 2010-02-11 |
KVAL.N0000 |
56.500 |
57.500 |
56.500 |
57.000 |
4 |
| 2010-02-10 |
KVAL.N0000 |
56.250 |
56.250 |
56.250 |
56.250 |
1 |
| 2010-02-09 |
KVAL.N0000 |
56.500 |
56.500 |
55.000 |
56.250 |
7 |
| 2010-02-08 |
KVAL.N0000 |
55.000 |
58.000 |
55.000 |
57.000 |
91 |