KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-14 |
KVAL.N0000 |
71.250 |
71.250 |
70.000 |
70.000 |
3 |
| 2010-05-13 |
KVAL.N0000 |
70.000 |
71.250 |
69.750 |
69.750 |
35 |
| 2010-05-12 |
KVAL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2010-05-10 |
KVAL.N0000 |
71.000 |
71.750 |
69.000 |
70.250 |
7 |
| 2010-05-07 |
KVAL.N0000 |
70.500 |
72.000 |
68.000 |
69.250 |
6 |
| 2010-05-06 |
KVAL.N0000 |
70.000 |
73.000 |
66.000 |
70.250 |
37 |
| 2010-05-05 |
KVAL.N0000 |
72.000 |
74.500 |
70.000 |
73.500 |
15 |
| 2010-05-04 |
KVAL.N0000 |
73.500 |
73.500 |
69.750 |
72.000 |
8 |
| 2010-05-03 |
KVAL.N0000 |
71.500 |
74.500 |
70.500 |
71.000 |
10 |
| 2010-04-30 |
KVAL.N0000 |
70.000 |
75.000 |
70.000 |
71.500 |
8 |
| 2010-04-29 |
KVAL.N0000 |
72.000 |
72.000 |
70.750 |
70.750 |
14 |
| 2010-04-27 |
KVAL.N0000 |
70.000 |
73.000 |
70.000 |
70.250 |
40 |
| 2010-04-26 |
KVAL.N0000 |
66.500 |
70.000 |
66.500 |
69.500 |
45 |
| 2010-04-23 |
KVAL.N0000 |
65.250 |
65.750 |
62.000 |
65.000 |
14 |
| 2010-04-22 |
KVAL.N0000 |
64.250 |
64.500 |
63.000 |
63.000 |
15 |
| 2010-04-21 |
KVAL.N0000 |
59.000 |
66.000 |
59.000 |
63.750 |
190 |
| 2010-04-20 |
KVAL.N0000 |
57.000 |
59.250 |
56.000 |
58.750 |
64 |
| 2010-04-19 |
KVAL.N0000 |
54.750 |
57.000 |
54.750 |
56.250 |
29 |
| 2010-04-16 |
KVAL.N0000 |
52.750 |
55.000 |
52.500 |
54.500 |
11 |
| 2010-04-15 |
KVAL.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |