KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-12 |
KVAL.N0000 |
54.500 |
54.500 |
51.000 |
51.000 |
12 |
| 2010-04-08 |
KVAL.N0000 |
52.000 |
54.000 |
51.750 |
52.000 |
5 |
| 2010-04-07 |
KVAL.N0000 |
54.000 |
54.750 |
40.000 |
48.000 |
18 |
| 2010-04-05 |
KVAL.N0000 |
53.000 |
55.000 |
53.000 |
54.500 |
5 |
| 2010-04-01 |
KVAL.N0000 |
51.000 |
53.000 |
51.000 |
51.500 |
9 |
| 2010-03-31 |
KVAL.N0000 |
51.000 |
53.000 |
50.250 |
53.000 |
7 |
| 2010-03-30 |
KVAL.N0000 |
52.000 |
53.000 |
51.250 |
51.250 |
16 |
| 2010-03-26 |
KVAL.N0000 |
52.750 |
52.750 |
52.750 |
52.750 |
1 |
| 2010-03-25 |
KVAL.N0000 |
51.250 |
54.750 |
51.250 |
53.000 |
2 |
| 2010-03-24 |
KVAL.N0000 |
52.250 |
52.250 |
51.000 |
51.000 |
5 |
| 2010-03-23 |
KVAL.N0000 |
52.500 |
52.500 |
52.000 |
52.250 |
7 |
| 2010-03-22 |
KVAL.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
7 |
| 2010-03-19 |
KVAL.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2010-03-17 |
KVAL.N0000 |
52.250 |
54.000 |
52.250 |
54.000 |
3 |
| 2010-03-16 |
KVAL.N0000 |
52.250 |
52.250 |
52.250 |
52.250 |
1 |
| 2010-03-15 |
KVAL.N0000 |
52.250 |
52.250 |
52.250 |
52.250 |
5 |
| 2010-03-12 |
KVAL.N0000 |
55.000 |
55.250 |
53.250 |
53.750 |
5 |
| 2010-03-11 |
KVAL.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2010-03-10 |
KVAL.N0000 |
56.500 |
56.750 |
56.500 |
56.750 |
12 |
| 2010-03-09 |
KVAL.N0000 |
56.750 |
56.750 |
56.750 |
56.750 |
1 |