KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-22 |
KVAL.N0000 |
74.750 |
75.250 |
74.750 |
75.000 |
2 |
| 2010-06-21 |
KVAL.N0000 |
74.000 |
75.250 |
73.000 |
74.750 |
7 |
| 2010-06-17 |
KVAL.N0000 |
74.000 |
75.750 |
72.000 |
74.250 |
6 |
| 2010-06-16 |
KVAL.N0000 |
70.500 |
75.000 |
70.500 |
75.000 |
15 |
| 2010-06-14 |
KVAL.N0000 |
73.500 |
74.750 |
70.000 |
70.500 |
17 |
| 2010-06-11 |
KVAL.N0000 |
73.500 |
73.500 |
70.000 |
72.750 |
6 |
| 2010-06-09 |
KVAL.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
1 |
| 2010-06-08 |
KVAL.N0000 |
72.000 |
74.000 |
70.000 |
72.500 |
6 |
| 2010-06-07 |
KVAL.N0000 |
76.000 |
76.000 |
70.000 |
73.000 |
10 |
| 2010-06-04 |
KVAL.N0000 |
75.000 |
77.000 |
65.000 |
72.750 |
18 |
| 2010-06-03 |
KVAL.N0000 |
70.000 |
79.750 |
70.000 |
74.000 |
46 |
| 2010-06-02 |
KVAL.N0000 |
68.500 |
70.000 |
68.500 |
70.000 |
35 |
| 2010-05-31 |
KVAL.N0000 |
67.000 |
68.750 |
67.000 |
67.250 |
7 |
| 2010-05-26 |
KVAL.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2010-05-25 |
KVAL.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2010-05-24 |
KVAL.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
3 |
| 2010-05-21 |
KVAL.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2010-05-19 |
KVAL.N0000 |
67.250 |
69.750 |
67.000 |
69.750 |
3 |
| 2010-05-18 |
KVAL.N0000 |
69.250 |
69.750 |
68.000 |
69.000 |
13 |
| 2010-05-17 |
KVAL.N0000 |
70.000 |
70.500 |
69.500 |
69.500 |
5 |