KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-21 |
KVAL.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
2 |
| 2010-07-20 |
KVAL.N0000 |
95.000 |
98.750 |
95.000 |
98.000 |
7 |
| 2010-07-19 |
KVAL.N0000 |
96.000 |
99.750 |
96.000 |
97.750 |
8 |
| 2010-07-16 |
KVAL.N0000 |
99.000 |
99.250 |
99.000 |
99.000 |
8 |
| 2010-07-15 |
KVAL.N0000 |
99.750 |
99.750 |
99.750 |
99.750 |
2 |
| 2010-07-14 |
KVAL.N0000 |
93.000 |
100.000 |
93.000 |
94.000 |
5 |
| 2010-07-13 |
KVAL.N0000 |
99.750 |
102.000 |
97.000 |
99.000 |
6 |
| 2010-07-12 |
KVAL.N0000 |
95.000 |
99.750 |
95.000 |
95.750 |
2 |
| 2010-07-09 |
KVAL.N0000 |
105.000 |
105.000 |
99.750 |
99.750 |
2 |
| 2010-07-08 |
KVAL.N0000 |
96.000 |
105.000 |
90.000 |
100.250 |
37 |
| 2010-07-07 |
KVAL.N0000 |
96.500 |
96.500 |
94.000 |
94.000 |
5 |
| 2010-07-06 |
KVAL.N0000 |
99.000 |
100.000 |
99.000 |
99.500 |
7 |
| 2010-07-05 |
KVAL.N0000 |
100.000 |
102.000 |
95.000 |
97.750 |
25 |
| 2010-07-02 |
KVAL.N0000 |
90.000 |
100.000 |
90.000 |
95.750 |
64 |
| 2010-07-01 |
KVAL.N0000 |
85.000 |
90.000 |
84.500 |
88.250 |
38 |
| 2010-06-30 |
KVAL.N0000 |
84.000 |
85.000 |
81.000 |
83.750 |
16 |
| 2010-06-29 |
KVAL.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
1 |
| 2010-06-28 |
KVAL.N0000 |
79.000 |
85.750 |
79.000 |
82.500 |
12 |
| 2010-06-24 |
KVAL.N0000 |
77.000 |
80.000 |
77.000 |
79.000 |
22 |
| 2010-06-23 |
KVAL.N0000 |
75.000 |
77.000 |
75.000 |
75.250 |
30 |