KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-20 |
KVAL.N0000 |
115.000 |
115.000 |
110.000 |
113.300 |
10 |
| 2010-08-19 |
KVAL.N0000 |
110.000 |
119.000 |
110.000 |
118.900 |
10 |
| 2010-08-18 |
KVAL.N0000 |
105.000 |
114.000 |
105.000 |
110.700 |
10 |
| 2010-08-16 |
KVAL.N0000 |
118.000 |
118.000 |
107.000 |
114.700 |
7 |
| 2010-08-13 |
KVAL.N0000 |
117.600 |
117.600 |
117.600 |
117.600 |
1 |
| 2010-08-12 |
KVAL.N0000 |
120.000 |
120.000 |
114.000 |
117.600 |
15 |
| 2010-08-11 |
KVAL.N0000 |
122.000 |
122.000 |
122.000 |
122.000 |
1 |
| 2010-08-10 |
KVAL.N0000 |
113.000 |
118.000 |
113.000 |
116.500 |
11 |
| 2010-08-09 |
KVAL.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
5 |
| 2010-08-05 |
KVAL.N0000 |
110.000 |
118.900 |
110.000 |
117.700 |
3 |
| 2010-08-04 |
KVAL.N0000 |
115.000 |
120.000 |
115.000 |
119.800 |
6 |
| 2010-08-03 |
KVAL.N0000 |
127.000 |
129.000 |
112.000 |
117.300 |
9 |
| 2010-08-02 |
KVAL.N0000 |
125.000 |
130.000 |
120.000 |
125.100 |
20 |
| 2010-07-30 |
KVAL.N0000 |
115.000 |
129.750 |
115.000 |
121.000 |
29 |
| 2010-07-29 |
KVAL.N0000 |
113.750 |
122.500 |
112.500 |
117.500 |
18 |
| 2010-07-28 |
KVAL.N0000 |
105.000 |
114.500 |
104.500 |
111.250 |
18 |
| 2010-07-27 |
KVAL.N0000 |
104.750 |
104.750 |
104.000 |
104.250 |
8 |
| 2010-07-26 |
KVAL.N0000 |
104.000 |
104.750 |
104.000 |
104.250 |
2 |
| 2010-07-23 |
KVAL.N0000 |
103.750 |
104.750 |
102.000 |
104.750 |
16 |
| 2010-07-22 |
KVAL.N0000 |
95.000 |
105.000 |
95.000 |
99.750 |
12 |