KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-05 |
KVAL.N0000 |
54.500 |
54.500 |
54.500 |
54.500 |
16 |
| 2010-02-03 |
KVAL.N0000 |
56.750 |
57.000 |
54.250 |
55.000 |
29 |
| 2010-02-02 |
KVAL.N0000 |
55.000 |
57.000 |
54.500 |
55.000 |
72 |
| 2010-02-01 |
KVAL.N0000 |
53.750 |
54.750 |
53.500 |
54.000 |
30 |
| 2010-01-28 |
KVAL.N0000 |
51.250 |
52.250 |
50.250 |
52.250 |
16 |
| 2010-01-26 |
KVAL.N0000 |
51.250 |
51.250 |
51.250 |
51.250 |
1 |
| 2010-01-25 |
KVAL.N0000 |
51.000 |
52.000 |
51.000 |
51.750 |
13 |
| 2010-01-22 |
KVAL.N0000 |
50.000 |
52.250 |
50.000 |
51.250 |
13 |
| 2010-01-21 |
KVAL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
5 |
| 2010-01-20 |
KVAL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
6 |
| 2010-01-19 |
KVAL.N0000 |
51.750 |
51.750 |
50.000 |
50.000 |
3 |
| 2010-01-18 |
KVAL.N0000 |
50.000 |
51.750 |
50.000 |
50.250 |
47 |
| 2010-01-15 |
KVAL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
7 |
| 2010-01-13 |
KVAL.N0000 |
50.000 |
51.250 |
50.000 |
50.000 |
5 |
| 2010-01-12 |
KVAL.N0000 |
51.250 |
51.750 |
49.500 |
50.000 |
20 |
| 2010-01-11 |
KVAL.N0000 |
52.000 |
52.000 |
50.000 |
51.250 |
18 |
| 2010-01-08 |
KVAL.N0000 |
51.750 |
52.000 |
51.750 |
52.000 |
15 |
| 2010-01-07 |
KVAL.N0000 |
52.750 |
52.750 |
50.000 |
50.250 |
18 |
| 2010-01-06 |
KVAL.N0000 |
52.500 |
53.000 |
52.500 |
53.000 |
5 |
| 2009-12-29 |
KVAL.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |