KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-24 |
KVAL.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
3 |
| 2009-12-23 |
KVAL.N0000 |
51.500 |
52.750 |
51.000 |
51.000 |
4 |
| 2009-12-22 |
KVAL.N0000 |
52.250 |
52.250 |
50.000 |
51.500 |
12 |
| 2009-12-21 |
KVAL.N0000 |
52.000 |
54.000 |
51.000 |
52.250 |
6 |
| 2009-12-18 |
KVAL.N0000 |
51.750 |
51.750 |
51.750 |
51.750 |
4 |
| 2009-12-09 |
KVAL.N0000 |
55.000 |
55.000 |
53.000 |
53.000 |
5 |
| 2009-12-08 |
KVAL.N0000 |
51.750 |
53.000 |
51.750 |
53.000 |
4 |
| 2009-12-03 |
KVAL.N0000 |
51.000 |
51.500 |
50.500 |
50.500 |
5 |
| 2009-12-02 |
KVAL.N0000 |
49.000 |
50.000 |
49.000 |
49.750 |
4 |
| 2009-11-30 |
KVAL.N0000 |
50.000 |
51.000 |
50.000 |
50.750 |
3 |
| 2009-11-24 |
KVAL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2009-11-18 |
KVAL.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2009-11-12 |
KVAL.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2009-11-11 |
KVAL.N0000 |
51.500 |
51.500 |
51.500 |
51.500 |
1 |
| 2009-11-06 |
KVAL.N0000 |
51.000 |
51.500 |
51.000 |
51.500 |
2 |
| 2009-11-04 |
KVAL.N0000 |
49.500 |
51.000 |
45.000 |
50.250 |
9 |
| 2009-11-03 |
KVAL.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2009-10-27 |
KVAL.N0000 |
48.500 |
54.000 |
54.000 |
54.000 |
1 |
| 2009-10-23 |
KVAL.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
2 |
| 2009-10-22 |
KVAL.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
3 |