KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-14 |
KVAL.N0000 |
50.000 |
53.750 |
50.000 |
52.500 |
22 |
| 2009-08-13 |
KVAL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
7 |
| 2009-08-12 |
KVAL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2009-08-11 |
KVAL.N0000 |
48.500 |
50.000 |
48.500 |
50.000 |
3 |
| 2009-08-10 |
KVAL.N0000 |
48.500 |
51.500 |
48.500 |
50.000 |
3 |
| 2009-08-07 |
KVAL.N0000 |
51.750 |
51.750 |
51.750 |
51.750 |
1 |
| 2009-08-06 |
KVAL.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2009-08-04 |
KVAL.N0000 |
51.750 |
51.750 |
51.750 |
51.750 |
2 |
| 2009-07-31 |
KVAL.N0000 |
48.500 |
48.500 |
48.500 |
48.500 |
6 |
| 2009-07-30 |
KVAL.N0000 |
48.500 |
48.500 |
48.250 |
48.500 |
2 |
| 2009-07-29 |
KVAL.N0000 |
51.000 |
51.000 |
50.500 |
50.500 |
5 |
| 2009-07-28 |
KVAL.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
4 |
| 2009-07-27 |
KVAL.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
2 |
| 2009-07-24 |
KVAL.N0000 |
51.000 |
51.750 |
51.000 |
51.250 |
5 |
| 2009-07-20 |
KVAL.N0000 |
53.000 |
54.000 |
53.000 |
53.250 |
2 |
| 2009-07-17 |
KVAL.N0000 |
52.000 |
52.000 |
51.750 |
52.000 |
5 |
| 2009-07-16 |
KVAL.N0000 |
51.000 |
55.000 |
50.000 |
50.750 |
57 |
| 2009-07-10 |
KVAL.N0000 |
52.250 |
52.250 |
52.250 |
52.250 |
1 |
| 2009-07-09 |
KVAL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2009-07-08 |
KVAL.N0000 |
50.750 |
50.750 |
50.750 |
50.750 |
1 |