KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-01 |
KVAL.N0000 |
52.250 |
52.750 |
52.250 |
52.250 |
3 |
| 2009-06-30 |
KVAL.N0000 |
52.250 |
52.250 |
52.250 |
52.250 |
2 |
| 2009-06-25 |
KVAL.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
1 |
| 2009-06-24 |
KVAL.N0000 |
52.000 |
55.000 |
52.000 |
55.000 |
3 |
| 2009-06-23 |
KVAL.N0000 |
54.750 |
54.750 |
54.750 |
54.750 |
2 |
| 2009-06-22 |
KVAL.N0000 |
56.500 |
56.500 |
55.500 |
55.750 |
12 |
| 2009-06-19 |
KVAL.N0000 |
53.000 |
56.000 |
52.750 |
54.500 |
33 |
| 2009-06-18 |
KVAL.N0000 |
51.250 |
51.250 |
51.250 |
51.250 |
1 |
| 2009-06-17 |
KVAL.N0000 |
54.000 |
54.000 |
52.000 |
52.250 |
7 |
| 2009-06-16 |
KVAL.N0000 |
59.750 |
60.000 |
55.000 |
55.000 |
9 |
| 2009-06-15 |
KVAL.N0000 |
53.500 |
59.750 |
53.250 |
56.250 |
38 |
| 2009-06-12 |
KVAL.N0000 |
54.250 |
54.250 |
52.000 |
53.500 |
7 |
| 2009-06-11 |
KVAL.N0000 |
48.000 |
53.250 |
48.000 |
52.250 |
16 |
| 2009-06-10 |
KVAL.N0000 |
48.000 |
48.000 |
47.500 |
47.500 |
4 |
| 2009-06-09 |
KVAL.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
8 |
| 2009-06-04 |
KVAL.N0000 |
48.750 |
48.750 |
47.000 |
47.000 |
8 |
| 2009-06-03 |
KVAL.N0000 |
48.750 |
48.750 |
48.750 |
48.750 |
13 |
| 2009-06-02 |
KVAL.N0000 |
49.000 |
49.000 |
48.750 |
48.750 |
4 |
| 2009-06-01 |
KVAL.N0000 |
48.000 |
48.750 |
48.000 |
48.750 |
3 |
| 2009-05-29 |
KVAL.N0000 |
48.750 |
49.250 |
48.750 |
49.000 |
19 |