KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-28 |
KVAL.N0000 |
50.000 |
50.000 |
47.000 |
49.000 |
6 |
| 2009-05-27 |
KVAL.N0000 |
47.000 |
50.000 |
47.000 |
48.750 |
23 |
| 2009-05-26 |
KVAL.N0000 |
48.750 |
48.750 |
48.750 |
48.750 |
1 |
| 2009-05-25 |
KVAL.N0000 |
48.750 |
48.750 |
46.500 |
46.500 |
3 |
| 2009-05-22 |
KVAL.N0000 |
48.750 |
48.750 |
48.750 |
48.750 |
2 |
| 2009-05-19 |
KVAL.N0000 |
48.750 |
48.750 |
48.750 |
48.750 |
1 |
| 2009-05-18 |
KVAL.N0000 |
49.250 |
49.250 |
49.250 |
49.250 |
8 |
| 2009-05-13 |
KVAL.N0000 |
46.500 |
50.750 |
45.000 |
49.250 |
7 |
| 2009-05-12 |
KVAL.N0000 |
48.750 |
48.750 |
48.750 |
48.750 |
1 |
| 2009-05-05 |
KVAL.N0000 |
49.500 |
49.750 |
49.500 |
49.500 |
3 |
| 2009-04-28 |
KVAL.N0000 |
45.000 |
48.750 |
45.000 |
48.750 |
3 |
| 2009-04-24 |
KVAL.N0000 |
48.000 |
50.000 |
45.000 |
47.000 |
10 |
| 2009-04-23 |
KVAL.N0000 |
49.750 |
50.000 |
45.000 |
50.000 |
11 |
| 2009-04-17 |
KVAL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2009-04-08 |
KVAL.N0000 |
48.000 |
50.500 |
48.000 |
50.000 |
6 |
| 2009-04-07 |
KVAL.N0000 |
50.750 |
50.750 |
50.750 |
50.750 |
1 |
| 2009-04-03 |
KVAL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2009-03-31 |
KVAL.N0000 |
47.250 |
51.750 |
47.000 |
48.750 |
7 |
| 2009-03-30 |
KVAL.N0000 |
47.250 |
48.000 |
47.250 |
47.500 |
6 |
| 2009-03-25 |
KVAL.N0000 |
47.500 |
47.500 |
47.500 |
47.500 |
1 |