KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
KVAL.N0000 |
73.500 |
73.500 |
73.000 |
73.400 |
5 |
| 2024-10-03 |
KVAL.N0000 |
72.500 |
73.500 |
72.500 |
73.400 |
11 |
| 2024-10-02 |
KVAL.N0000 |
73.300 |
73.500 |
72.200 |
72.900 |
41 |
| 2024-10-01 |
KVAL.N0000 |
74.100 |
74.100 |
73.100 |
73.600 |
16 |
| 2024-09-30 |
KVAL.N0000 |
74.500 |
74.500 |
73.000 |
73.500 |
35 |
| 2024-09-27 |
KVAL.N0000 |
74.000 |
74.000 |
72.500 |
73.200 |
66 |
| 2024-09-26 |
KVAL.N0000 |
74.000 |
74.800 |
73.200 |
73.300 |
50 |
| 2024-09-25 |
KVAL.N0000 |
73.900 |
74.000 |
73.100 |
73.500 |
65 |
| 2024-09-24 |
KVAL.N0000 |
72.900 |
74.000 |
70.000 |
73.700 |
79 |
| 2024-09-23 |
KVAL.N0000 |
73.000 |
73.000 |
70.000 |
70.000 |
19 |
| 2024-09-20 |
KVAL.N0000 |
69.900 |
73.500 |
68.600 |
68.700 |
80 |
| 2024-09-19 |
KVAL.N0000 |
69.400 |
69.500 |
68.600 |
68.700 |
52 |
| 2024-09-18 |
KVAL.N0000 |
68.700 |
69.900 |
68.700 |
69.000 |
39 |
| 2024-09-13 |
KVAL.N0000 |
67.500 |
68.700 |
67.500 |
68.700 |
40 |
| 2024-09-12 |
KVAL.N0000 |
67.500 |
67.500 |
67.500 |
67.500 |
32 |
| 2024-09-11 |
KVAL.N0000 |
67.100 |
67.500 |
67.100 |
67.500 |
11 |
| 2024-09-10 |
KVAL.N0000 |
68.500 |
68.500 |
67.000 |
67.100 |
49 |
| 2024-09-09 |
KVAL.N0000 |
67.900 |
68.000 |
67.600 |
67.600 |
9 |
| 2024-09-06 |
KVAL.N0000 |
68.000 |
68.000 |
67.700 |
67.700 |
15 |
| 2024-09-05 |
KVAL.N0000 |
67.700 |
68.000 |
67.500 |
67.800 |
61 |