KELANI VALLEY PLANTATIONS PLC (KVAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-08 |
KVAL.N0000 |
87.900 |
88.100 |
86.500 |
88.000 |
53 |
| 2025-12-05 |
KVAL.N0000 |
91.000 |
91.000 |
88.200 |
89.000 |
48 |
| 2025-12-03 |
KVAL.N0000 |
90.000 |
92.800 |
88.000 |
90.500 |
42 |
| 2025-12-02 |
KVAL.N0000 |
91.000 |
92.000 |
88.000 |
89.400 |
80 |
| 2025-12-01 |
KVAL.N0000 |
93.500 |
93.500 |
85.000 |
90.900 |
99 |
| 2025-11-28 |
KVAL.N0000 |
94.100 |
95.000 |
93.800 |
94.000 |
31 |
| 2025-11-27 |
KVAL.N0000 |
96.500 |
97.900 |
94.000 |
94.000 |
55 |
| 2025-11-26 |
KVAL.N0000 |
96.900 |
97.000 |
95.000 |
95.500 |
36 |
| 2025-11-11 |
KVAL.N0000 |
96.000 |
96.000 |
93.000 |
94.500 |
98 |
| 2025-10-30 |
KVAL.N0000 |
101.000 |
101.000 |
99.000 |
99.100 |
20 |
| 2025-10-17 |
KVAL.N0000 |
98.500 |
98.900 |
96.000 |
97.900 |
65 |
| 2025-10-15 |
KVAL.N0000 |
99.300 |
99.900 |
98.600 |
99.000 |
69 |
| 2025-10-10 |
KVAL.N0000 |
100.500 |
103.000 |
99.000 |
101.000 |
60 |
| 2025-10-09 |
KVAL.N0000 |
103.250 |
103.250 |
100.250 |
100.750 |
44 |
| 2025-10-08 |
KVAL.N0000 |
102.250 |
104.000 |
100.500 |
102.750 |
88 |
| 2025-10-07 |
KVAL.N0000 |
99.700 |
103.000 |
98.800 |
102.250 |
182 |
| 2025-10-03 |
KVAL.N0000 |
98.900 |
99.900 |
98.000 |
99.500 |
50 |
| 2025-10-01 |
KVAL.N0000 |
101.500 |
101.500 |
98.100 |
99.600 |
87 |
| 2025-09-04 |
KVAL.N0000 |
97.900 |
99.000 |
95.000 |
98.000 |
85 |
| 2025-08-29 |
KVAL.N0000 |
97.000 |
97.000 |
95.600 |
96.000 |
38 |