KELANI VALLEY PLANTATIONS PLC (KVAL) Historical

Date Symbol Open High Low Close Volume
2026-03-19 KVAL.N0000 80.000 80.000 78.100 78.100 40
2026-03-18 KVAL.N0000 82.700 82.700 79.600 80.000 19
2026-03-17 KVAL.N0000 82.800 82.800 79.000 79.600 53
2026-03-16 KVAL.N0000 83.400 83.400 79.000 82.800 45
2026-03-13 KVAL.N0000 83.700 83.700 80.100 83.400 53
2026-03-12 KVAL.N0000 87.000 87.000 83.500 83.700 12
2026-03-11 KVAL.N0000 83.500 87.000 83.500 84.500 25
2026-03-10 KVAL.N0000 82.000 83.600 82.000 83.600 22
2026-03-09 KVAL.N0000 82.600 84.000 82.600 83.200 31
2026-03-06 KVAL.N0000 87.500 87.500 82.000 83.600 74
2026-03-05 KVAL.N0000 87.700 87.700 86.600 87.100 12
2026-03-04 KVAL.N0000 86.000 87.800 85.000 86.200 35
2026-03-03 KVAL.N0000 85.000 87.200 79.600 87.000 67
2026-02-27 KVAL.N0000 89.200 89.200 87.000 89.100 13
2026-02-26 KVAL.N0000 89.100 89.200 86.100 87.200 51
2026-02-25 KVAL.N0000 88.400 89.400 88.400 89.200 8
2026-02-24 KVAL.N0000 89.400 89.400 88.500 88.800 26
2026-02-23 KVAL.N0000 89.200 89.300 89.000 89.000 7
2026-02-20 KVAL.N0000 89.700 89.700 89.000 89.000 35
2026-02-19 KVAL.N0000 90.500 90.500 89.300 89.500 46