KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-02 |
KOTA.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
26 |
| 2024-02-01 |
KOTA.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
17 |
| 2024-01-31 |
KOTA.N0000 |
6.200 |
6.200 |
5.900 |
5.900 |
49 |
| 2024-01-30 |
KOTA.N0000 |
6.200 |
6.200 |
5.900 |
6.000 |
36 |
| 2024-01-29 |
KOTA.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
36 |
| 2024-01-26 |
KOTA.N0000 |
6.000 |
6.200 |
5.900 |
6.000 |
24 |
| 2024-01-24 |
KOTA.N0000 |
6.000 |
6.100 |
5.900 |
5.900 |
54 |
| 2024-01-23 |
KOTA.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
56 |
| 2024-01-22 |
KOTA.N0000 |
6.300 |
6.300 |
6.000 |
6.000 |
74 |
| 2024-01-19 |
KOTA.N0000 |
6.300 |
6.300 |
6.100 |
6.200 |
47 |
| 2024-01-18 |
KOTA.N0000 |
6.300 |
6.500 |
6.200 |
6.500 |
47 |
| 2024-01-17 |
KOTA.N0000 |
6.500 |
6.600 |
6.300 |
6.300 |
35 |
| 2024-01-16 |
KOTA.N0000 |
6.600 |
6.700 |
6.500 |
6.500 |
99 |
| 2024-01-12 |
KOTA.N0000 |
6.200 |
6.700 |
6.200 |
6.500 |
268 |
| 2024-01-11 |
KOTA.N0000 |
6.100 |
6.300 |
6.000 |
6.200 |
37 |
| 2024-01-10 |
KOTA.N0000 |
6.200 |
6.200 |
6.000 |
6.200 |
21 |
| 2024-01-09 |
KOTA.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
44 |
| 2024-01-08 |
KOTA.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
57 |
| 2024-01-05 |
KOTA.N0000 |
6.200 |
6.200 |
6.000 |
6.200 |
22 |
| 2024-01-04 |
KOTA.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
38 |