KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-08 |
KOTA.N0000 |
6.300 |
6.400 |
6.200 |
6.200 |
50 |
| 2024-05-07 |
KOTA.N0000 |
6.300 |
6.400 |
6.200 |
6.300 |
67 |
| 2024-05-06 |
KOTA.N0000 |
6.300 |
6.400 |
6.200 |
6.300 |
106 |
| 2024-05-03 |
KOTA.N0000 |
6.300 |
6.400 |
6.200 |
6.200 |
70 |
| 2024-05-02 |
KOTA.N0000 |
6.300 |
6.400 |
6.200 |
6.300 |
145 |
| 2024-04-30 |
KOTA.N0000 |
6.500 |
6.500 |
6.300 |
6.300 |
76 |
| 2024-04-29 |
KOTA.N0000 |
6.300 |
6.500 |
6.300 |
6.300 |
90 |
| 2024-04-26 |
KOTA.N0000 |
6.300 |
6.500 |
6.300 |
6.300 |
102 |
| 2024-04-25 |
KOTA.N0000 |
6.400 |
6.400 |
6.100 |
6.300 |
149 |
| 2024-04-24 |
KOTA.N0000 |
6.100 |
6.600 |
6.100 |
6.300 |
515 |
| 2024-04-22 |
KOTA.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
66 |
| 2024-04-19 |
KOTA.N0000 |
6.000 |
6.200 |
6.000 |
6.000 |
90 |
| 2024-04-18 |
KOTA.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
129 |
| 2024-04-17 |
KOTA.N0000 |
6.200 |
6.200 |
6.000 |
6.200 |
75 |
| 2024-04-16 |
KOTA.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
160 |
| 2024-04-15 |
KOTA.N0000 |
6.200 |
6.300 |
6.100 |
6.100 |
73 |
| 2024-04-10 |
KOTA.N0000 |
6.200 |
6.300 |
6.100 |
6.200 |
41 |
| 2024-04-09 |
KOTA.N0000 |
6.300 |
6.300 |
6.000 |
6.100 |
147 |
| 2024-04-08 |
KOTA.N0000 |
6.200 |
6.300 |
6.100 |
6.100 |
91 |
| 2024-04-05 |
KOTA.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
22 |