KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-11 |
KOTA.N0000 |
8.800 |
8.900 |
8.700 |
8.700 |
57 |
| 2025-03-10 |
KOTA.N0000 |
9.000 |
9.300 |
8.800 |
8.800 |
52 |
| 2025-03-07 |
KOTA.N0000 |
9.000 |
9.500 |
8.900 |
9.100 |
69 |
| 2025-03-06 |
KOTA.N0000 |
9.200 |
9.300 |
8.800 |
8.800 |
33 |
| 2025-03-05 |
KOTA.N0000 |
8.800 |
9.200 |
8.700 |
9.000 |
78 |
| 2025-03-04 |
KOTA.N0000 |
8.900 |
8.900 |
8.400 |
8.500 |
110 |
| 2025-03-03 |
KOTA.N0000 |
9.000 |
9.500 |
8.700 |
8.800 |
96 |
| 2025-02-28 |
KOTA.N0000 |
9.200 |
9.200 |
8.800 |
9.000 |
92 |
| 2025-02-27 |
KOTA.N0000 |
9.000 |
9.300 |
9.000 |
9.100 |
51 |
| 2025-02-25 |
KOTA.N0000 |
9.200 |
9.500 |
9.000 |
9.200 |
79 |
| 2025-02-24 |
KOTA.N0000 |
9.600 |
9.600 |
9.100 |
9.300 |
56 |
| 2025-02-21 |
KOTA.N0000 |
9.600 |
9.700 |
9.400 |
9.500 |
70 |
| 2025-02-20 |
KOTA.N0000 |
9.800 |
9.900 |
9.600 |
9.700 |
47 |
| 2025-02-19 |
KOTA.N0000 |
10.100 |
10.100 |
9.900 |
9.900 |
71 |
| 2025-02-18 |
KOTA.N0000 |
9.800 |
10.100 |
9.600 |
10.000 |
255 |
| 2025-02-17 |
KOTA.N0000 |
9.800 |
9.800 |
9.600 |
9.700 |
78 |
| 2025-02-14 |
KOTA.N0000 |
9.600 |
9.900 |
9.500 |
9.600 |
99 |
| 2025-02-13 |
KOTA.N0000 |
9.300 |
9.600 |
9.200 |
9.500 |
97 |
| 2025-02-11 |
KOTA.N0000 |
9.400 |
9.500 |
9.000 |
9.100 |
167 |
| 2025-02-10 |
KOTA.N0000 |
9.600 |
9.700 |
9.300 |
9.400 |
56 |