KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-31 |
KOTA.N0000 |
9.200 |
9.200 |
9.000 |
9.100 |
89 |
| 2025-07-30 |
KOTA.N0000 |
9.200 |
9.300 |
9.100 |
9.100 |
51 |
| 2025-07-29 |
KOTA.N0000 |
9.200 |
9.300 |
9.000 |
9.200 |
81 |
| 2025-07-28 |
KOTA.N0000 |
9.300 |
9.400 |
9.100 |
9.200 |
140 |
| 2025-07-25 |
KOTA.N0000 |
9.400 |
9.500 |
9.200 |
9.300 |
115 |
| 2025-07-24 |
KOTA.N0000 |
9.500 |
9.500 |
9.300 |
9.400 |
125 |
| 2025-07-23 |
KOTA.N0000 |
9.500 |
9.600 |
9.300 |
9.400 |
228 |
| 2025-07-22 |
KOTA.N0000 |
9.100 |
9.600 |
9.000 |
9.300 |
650 |
| 2025-07-21 |
KOTA.N0000 |
8.900 |
9.100 |
8.800 |
9.100 |
167 |
| 2025-07-18 |
KOTA.N0000 |
8.900 |
8.900 |
8.800 |
8.800 |
87 |
| 2025-07-17 |
KOTA.N0000 |
8.900 |
8.900 |
8.700 |
8.900 |
86 |
| 2025-07-16 |
KOTA.N0000 |
8.900 |
8.900 |
8.800 |
8.800 |
92 |
| 2025-07-15 |
KOTA.N0000 |
8.800 |
9.000 |
8.800 |
8.900 |
216 |
| 2025-07-14 |
KOTA.N0000 |
8.800 |
9.000 |
8.600 |
8.600 |
588 |
| 2025-07-11 |
KOTA.N0000 |
8.900 |
8.900 |
8.600 |
8.800 |
166 |
| 2025-07-09 |
KOTA.N0000 |
8.800 |
9.000 |
8.600 |
8.700 |
399 |
| 2025-07-08 |
KOTA.N0000 |
8.900 |
9.000 |
8.700 |
8.800 |
174 |
| 2025-07-07 |
KOTA.N0000 |
9.000 |
9.100 |
8.800 |
8.900 |
71 |
| 2025-07-04 |
KOTA.N0000 |
9.000 |
9.000 |
8.800 |
8.900 |
56 |
| 2025-07-03 |
KOTA.N0000 |
9.000 |
9.000 |
8.800 |
8.900 |
90 |