KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-02 |
KOTA.N0000 |
9.700 |
9.900 |
9.700 |
9.800 |
66 |
| 2025-04-30 |
KOTA.N0000 |
9.900 |
10.000 |
9.700 |
9.800 |
109 |
| 2025-04-29 |
KOTA.N0000 |
9.700 |
10.000 |
9.700 |
9.900 |
136 |
| 2025-04-28 |
KOTA.N0000 |
9.800 |
10.000 |
9.500 |
9.700 |
262 |
| 2025-04-25 |
KOTA.N0000 |
9.300 |
9.800 |
9.200 |
9.700 |
285 |
| 2025-04-24 |
KOTA.N0000 |
9.200 |
9.300 |
9.100 |
9.300 |
65 |
| 2025-04-23 |
KOTA.N0000 |
9.000 |
9.200 |
8.900 |
9.000 |
51 |
| 2025-04-22 |
KOTA.N0000 |
9.000 |
9.000 |
8.800 |
9.000 |
17 |
| 2025-04-21 |
KOTA.N0000 |
9.000 |
9.000 |
8.800 |
8.900 |
48 |
| 2025-04-17 |
KOTA.N0000 |
9.100 |
9.100 |
8.900 |
9.000 |
21 |
| 2025-04-16 |
KOTA.N0000 |
8.700 |
9.000 |
8.700 |
8.900 |
47 |
| 2025-04-11 |
KOTA.N0000 |
9.000 |
9.100 |
8.800 |
8.900 |
35 |
| 2025-04-10 |
KOTA.N0000 |
8.800 |
9.200 |
8.800 |
9.000 |
138 |
| 2025-04-09 |
KOTA.N0000 |
8.500 |
8.500 |
8.200 |
8.500 |
101 |
| 2025-04-08 |
KOTA.N0000 |
8.000 |
8.600 |
8.000 |
8.400 |
193 |
| 2025-04-07 |
KOTA.N0000 |
8.800 |
8.800 |
7.900 |
8.000 |
215 |
| 2025-04-04 |
KOTA.N0000 |
8.900 |
8.900 |
8.600 |
8.800 |
61 |
| 2025-04-03 |
KOTA.N0000 |
9.200 |
9.200 |
8.900 |
9.000 |
76 |
| 2025-04-02 |
KOTA.N0000 |
9.300 |
9.500 |
9.000 |
9.300 |
49 |
| 2025-04-01 |
KOTA.N0000 |
9.000 |
9.300 |
9.000 |
9.200 |
54 |