KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-07 |
KOTA.N0000 |
9.800 |
10.300 |
9.300 |
10.100 |
480 |
| 2025-01-06 |
KOTA.N0000 |
9.800 |
10.300 |
9.400 |
9.800 |
497 |
| 2025-01-03 |
KOTA.N0000 |
10.100 |
10.600 |
9.400 |
9.700 |
981 |
| 2025-01-02 |
KOTA.N0000 |
9.000 |
10.200 |
8.900 |
9.800 |
703 |
| 2024-12-31 |
KOTA.N0000 |
9.000 |
9.100 |
8.900 |
8.900 |
135 |
| 2024-12-30 |
KOTA.N0000 |
9.200 |
9.300 |
9.000 |
9.000 |
139 |
| 2024-12-27 |
KOTA.N0000 |
9.300 |
9.400 |
8.900 |
9.200 |
236 |
| 2024-12-26 |
KOTA.N0000 |
9.300 |
9.400 |
9.100 |
9.100 |
160 |
| 2024-12-24 |
KOTA.N0000 |
9.200 |
9.400 |
9.100 |
9.200 |
176 |
| 2024-12-23 |
KOTA.N0000 |
9.400 |
9.400 |
9.100 |
9.200 |
233 |
| 2024-12-20 |
KOTA.N0000 |
9.600 |
9.700 |
9.300 |
9.400 |
304 |
| 2024-12-19 |
KOTA.N0000 |
8.700 |
9.700 |
8.600 |
9.600 |
1214 |
| 2024-12-18 |
KOTA.N0000 |
8.600 |
8.700 |
8.300 |
8.500 |
195 |
| 2024-12-17 |
KOTA.N0000 |
8.400 |
8.800 |
8.100 |
8.600 |
423 |
| 2024-12-16 |
KOTA.N0000 |
8.500 |
8.600 |
8.400 |
8.400 |
161 |
| 2024-12-13 |
KOTA.N0000 |
8.400 |
8.900 |
8.400 |
8.500 |
347 |
| 2024-12-12 |
KOTA.N0000 |
8.900 |
9.100 |
8.400 |
8.500 |
900 |
| 2024-12-11 |
KOTA.N0000 |
9.400 |
9.400 |
8.700 |
8.800 |
515 |
| 2024-12-10 |
KOTA.N0000 |
9.500 |
9.800 |
9.000 |
9.400 |
788 |
| 2024-12-09 |
KOTA.N0000 |
8.800 |
9.600 |
8.800 |
9.400 |
1550 |