KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
KOTA.N0000 |
6.100 |
6.300 |
6.000 |
6.000 |
78 |
| 2024-10-03 |
KOTA.N0000 |
6.000 |
6.300 |
5.900 |
6.200 |
200 |
| 2024-10-02 |
KOTA.N0000 |
6.100 |
6.100 |
5.900 |
5.900 |
66 |
| 2024-10-01 |
KOTA.N0000 |
6.100 |
6.100 |
6.000 |
6.100 |
33 |
| 2024-09-30 |
KOTA.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
39 |
| 2024-09-27 |
KOTA.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
55 |
| 2024-09-26 |
KOTA.N0000 |
6.200 |
6.200 |
5.900 |
5.900 |
98 |
| 2024-09-25 |
KOTA.N0000 |
6.100 |
6.200 |
5.900 |
6.000 |
123 |
| 2024-09-24 |
KOTA.N0000 |
5.900 |
6.100 |
5.800 |
6.000 |
100 |
| 2024-09-23 |
KOTA.N0000 |
5.600 |
6.000 |
5.600 |
5.800 |
66 |
| 2024-09-20 |
KOTA.N0000 |
5.600 |
5.700 |
5.600 |
5.600 |
36 |
| 2024-09-19 |
KOTA.N0000 |
5.700 |
5.700 |
5.500 |
5.600 |
20 |
| 2024-09-18 |
KOTA.N0000 |
5.600 |
5.800 |
5.500 |
5.500 |
21 |
| 2024-09-13 |
KOTA.N0000 |
5.500 |
5.600 |
5.500 |
5.500 |
14 |
| 2024-09-12 |
KOTA.N0000 |
5.600 |
5.600 |
5.300 |
5.500 |
24 |
| 2024-09-11 |
KOTA.N0000 |
5.500 |
5.600 |
5.400 |
5.500 |
15 |
| 2024-09-10 |
KOTA.N0000 |
5.400 |
5.500 |
5.400 |
5.400 |
13 |
| 2024-09-09 |
KOTA.N0000 |
5.600 |
5.600 |
5.400 |
5.400 |
14 |
| 2024-09-06 |
KOTA.N0000 |
5.500 |
5.600 |
5.500 |
5.500 |
19 |
| 2024-09-05 |
KOTA.N0000 |
5.500 |
5.700 |
5.500 |
5.500 |
24 |