KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-04 |
KOTA.N0000 |
9.000 |
9.000 |
8.800 |
8.900 |
56 |
| 2025-07-03 |
KOTA.N0000 |
9.000 |
9.000 |
8.800 |
8.900 |
90 |
| 2025-07-02 |
KOTA.N0000 |
8.900 |
9.100 |
8.800 |
8.900 |
236 |
| 2025-07-01 |
KOTA.N0000 |
9.100 |
9.200 |
8.700 |
8.700 |
356 |
| 2025-06-30 |
KOTA.N0000 |
9.200 |
9.200 |
8.900 |
9.000 |
159 |
| 2025-06-27 |
KOTA.N0000 |
9.200 |
9.200 |
9.000 |
9.200 |
80 |
| 2025-06-26 |
KOTA.N0000 |
9.200 |
9.200 |
9.000 |
9.100 |
89 |
| 2025-06-25 |
KOTA.N0000 |
9.200 |
9.300 |
9.100 |
9.200 |
98 |
| 2025-06-24 |
KOTA.N0000 |
8.600 |
9.200 |
8.600 |
9.000 |
154 |
| 2025-06-23 |
KOTA.N0000 |
8.900 |
8.900 |
8.600 |
8.700 |
158 |
| 2025-06-20 |
KOTA.N0000 |
8.800 |
9.100 |
8.700 |
8.900 |
224 |
| 2025-06-19 |
KOTA.N0000 |
8.900 |
9.100 |
8.700 |
8.800 |
238 |
| 2025-06-18 |
KOTA.N0000 |
9.100 |
9.200 |
8.900 |
9.000 |
292 |
| 2025-06-17 |
KOTA.N0000 |
9.200 |
9.200 |
9.100 |
9.100 |
94 |
| 2025-06-16 |
KOTA.N0000 |
9.100 |
9.200 |
9.000 |
9.100 |
124 |
| 2025-06-13 |
KOTA.N0000 |
9.200 |
9.400 |
9.000 |
9.100 |
202 |
| 2025-06-12 |
KOTA.N0000 |
9.300 |
9.400 |
9.100 |
9.200 |
103 |
| 2025-06-11 |
KOTA.N0000 |
9.300 |
9.400 |
9.100 |
9.100 |
298 |
| 2025-06-09 |
KOTA.N0000 |
9.400 |
9.400 |
9.000 |
9.000 |
403 |
| 2025-06-06 |
KOTA.N0000 |
9.300 |
9.500 |
9.000 |
9.100 |
499 |