KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-07 |
KOTA.N0000 |
6.300 |
6.500 |
6.200 |
6.300 |
150 |
| 2024-11-06 |
KOTA.N0000 |
6.100 |
6.300 |
6.100 |
6.200 |
40 |
| 2024-11-05 |
KOTA.N0000 |
6.200 |
6.200 |
6.000 |
6.200 |
89 |
| 2024-11-04 |
KOTA.N0000 |
6.200 |
6.200 |
6.000 |
6.100 |
47 |
| 2024-11-01 |
KOTA.N0000 |
6.100 |
6.200 |
6.000 |
6.100 |
46 |
| 2024-10-30 |
KOTA.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
57 |
| 2024-10-29 |
KOTA.N0000 |
6.300 |
6.300 |
6.100 |
6.100 |
51 |
| 2024-10-28 |
KOTA.N0000 |
6.200 |
6.300 |
6.100 |
6.100 |
68 |
| 2024-10-25 |
KOTA.N0000 |
6.300 |
6.300 |
6.100 |
6.100 |
23 |
| 2024-10-24 |
KOTA.N0000 |
6.200 |
6.300 |
6.200 |
6.200 |
49 |
| 2024-10-23 |
KOTA.N0000 |
6.400 |
6.400 |
6.200 |
6.200 |
27 |
| 2024-10-22 |
KOTA.N0000 |
6.400 |
6.500 |
6.300 |
6.300 |
43 |
| 2024-10-21 |
KOTA.N0000 |
6.200 |
6.500 |
6.200 |
6.400 |
182 |
| 2024-10-18 |
KOTA.N0000 |
6.300 |
6.400 |
6.200 |
6.200 |
148 |
| 2024-10-16 |
KOTA.N0000 |
6.300 |
6.300 |
6.200 |
6.300 |
70 |
| 2024-10-15 |
KOTA.N0000 |
6.300 |
6.400 |
6.200 |
6.300 |
63 |
| 2024-10-14 |
KOTA.N0000 |
6.100 |
6.600 |
6.100 |
6.300 |
303 |
| 2024-10-11 |
KOTA.N0000 |
6.000 |
6.200 |
6.000 |
6.200 |
76 |
| 2024-10-10 |
KOTA.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
22 |
| 2024-10-09 |
KOTA.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
38 |