KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-08 |
KOTA.N0000 |
5.500 |
5.500 |
5.400 |
5.500 |
52 |
| 2024-08-07 |
KOTA.N0000 |
5.600 |
5.600 |
5.500 |
5.500 |
29 |
| 2024-08-06 |
KOTA.N0000 |
5.500 |
5.600 |
5.500 |
5.600 |
46 |
| 2024-08-05 |
KOTA.N0000 |
5.700 |
5.700 |
5.400 |
5.500 |
76 |
| 2024-08-02 |
KOTA.N0000 |
5.700 |
5.700 |
5.500 |
5.600 |
68 |
| 2024-08-01 |
KOTA.N0000 |
5.700 |
5.800 |
5.700 |
5.700 |
23 |
| 2024-07-31 |
KOTA.N0000 |
5.600 |
5.700 |
5.500 |
5.600 |
88 |
| 2024-07-30 |
KOTA.N0000 |
5.800 |
5.800 |
5.600 |
5.700 |
68 |
| 2024-07-29 |
KOTA.N0000 |
5.900 |
5.900 |
5.700 |
5.800 |
23 |
| 2024-07-26 |
KOTA.N0000 |
5.800 |
5.800 |
5.800 |
5.800 |
2 |
| 2024-07-25 |
KOTA.N0000 |
5.800 |
5.900 |
5.800 |
5.900 |
6 |
| 2024-07-24 |
KOTA.N0000 |
5.800 |
5.900 |
5.800 |
5.800 |
31 |
| 2024-07-23 |
KOTA.N0000 |
5.900 |
5.900 |
5.700 |
5.900 |
23 |
| 2024-07-22 |
KOTA.N0000 |
5.800 |
5.900 |
5.800 |
5.900 |
11 |
| 2024-07-19 |
KOTA.N0000 |
5.800 |
5.900 |
5.800 |
5.800 |
29 |
| 2024-07-18 |
KOTA.N0000 |
5.900 |
5.900 |
5.800 |
5.800 |
8 |
| 2024-07-17 |
KOTA.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
8 |
| 2024-07-16 |
KOTA.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
25 |
| 2024-07-15 |
KOTA.N0000 |
5.900 |
6.000 |
5.800 |
5.900 |
32 |
| 2024-07-12 |
KOTA.N0000 |
5.800 |
5.900 |
5.800 |
5.900 |
20 |