KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-03 |
KOTA.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
25 |
| 2024-01-02 |
KOTA.N0000 |
6.300 |
6.300 |
6.000 |
6.000 |
75 |
| 2023-12-29 |
KOTA.N0000 |
6.300 |
6.300 |
6.100 |
6.200 |
26 |
| 2023-12-28 |
KOTA.N0000 |
6.000 |
6.300 |
6.000 |
6.200 |
83 |
| 2023-12-27 |
KOTA.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
55 |
| 2023-12-22 |
KOTA.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
16 |
| 2023-12-21 |
KOTA.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
53 |
| 2023-12-20 |
KOTA.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
24 |
| 2023-12-19 |
KOTA.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
50 |
| 2023-12-18 |
KOTA.N0000 |
5.900 |
6.100 |
5.900 |
6.000 |
31 |
| 2023-12-15 |
KOTA.N0000 |
5.900 |
6.100 |
5.900 |
6.000 |
35 |
| 2023-12-14 |
KOTA.N0000 |
6.300 |
6.300 |
5.900 |
6.000 |
78 |
| 2023-12-13 |
KOTA.N0000 |
6.100 |
6.500 |
6.100 |
6.200 |
181 |
| 2023-12-12 |
KOTA.N0000 |
5.800 |
6.100 |
5.800 |
6.000 |
163 |
| 2023-12-11 |
KOTA.N0000 |
5.800 |
5.800 |
5.600 |
5.700 |
61 |
| 2023-12-08 |
KOTA.N0000 |
5.800 |
5.800 |
5.700 |
5.800 |
35 |
| 2023-12-07 |
KOTA.N0000 |
5.900 |
5.900 |
5.800 |
5.800 |
24 |
| 2023-12-06 |
KOTA.N0000 |
5.800 |
5.900 |
5.700 |
5.900 |
28 |
| 2023-12-05 |
KOTA.N0000 |
5.700 |
5.800 |
5.600 |
5.600 |
24 |
| 2023-12-04 |
KOTA.N0000 |
5.700 |
5.800 |
5.600 |
5.700 |
49 |