KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-02 |
KOTA.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
17 |
| 2024-07-01 |
KOTA.N0000 |
6.100 |
6.200 |
5.900 |
5.900 |
203 |
| 2024-06-28 |
KOTA.N0000 |
6.200 |
6.300 |
6.000 |
6.200 |
34 |
| 2024-06-27 |
KOTA.N0000 |
6.200 |
6.300 |
6.000 |
6.100 |
72 |
| 2024-06-26 |
KOTA.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
11 |
| 2024-06-25 |
KOTA.N0000 |
6.300 |
6.300 |
6.100 |
6.200 |
26 |
| 2024-06-24 |
KOTA.N0000 |
6.300 |
6.300 |
6.100 |
6.200 |
38 |
| 2024-06-20 |
KOTA.N0000 |
6.200 |
6.300 |
6.100 |
6.300 |
24 |
| 2024-06-19 |
KOTA.N0000 |
6.200 |
6.300 |
6.200 |
6.200 |
16 |
| 2024-06-18 |
KOTA.N0000 |
6.200 |
6.300 |
6.100 |
6.300 |
21 |
| 2024-06-14 |
KOTA.N0000 |
6.200 |
6.300 |
6.200 |
6.200 |
10 |
| 2024-06-13 |
KOTA.N0000 |
6.300 |
6.300 |
6.100 |
6.200 |
37 |
| 2024-06-12 |
KOTA.N0000 |
6.200 |
6.300 |
6.200 |
6.200 |
47 |
| 2024-06-11 |
KOTA.N0000 |
6.200 |
6.300 |
6.100 |
6.100 |
74 |
| 2024-06-10 |
KOTA.N0000 |
6.200 |
6.400 |
6.200 |
6.300 |
66 |
| 2024-06-07 |
KOTA.N0000 |
6.400 |
6.400 |
6.200 |
6.400 |
87 |
| 2024-06-06 |
KOTA.N0000 |
6.200 |
6.400 |
6.200 |
6.400 |
110 |
| 2024-06-05 |
KOTA.N0000 |
6.200 |
6.300 |
6.200 |
6.200 |
22 |
| 2024-06-04 |
KOTA.N0000 |
6.400 |
6.400 |
6.200 |
6.200 |
28 |
| 2024-06-03 |
KOTA.N0000 |
6.300 |
6.400 |
6.200 |
6.200 |
94 |