KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-11 |
KOTA.N0000 |
6.200 |
6.300 |
6.100 |
6.100 |
74 |
| 2024-06-10 |
KOTA.N0000 |
6.200 |
6.400 |
6.200 |
6.300 |
66 |
| 2024-06-07 |
KOTA.N0000 |
6.400 |
6.400 |
6.200 |
6.400 |
87 |
| 2024-06-06 |
KOTA.N0000 |
6.200 |
6.400 |
6.200 |
6.400 |
110 |
| 2024-06-05 |
KOTA.N0000 |
6.200 |
6.300 |
6.200 |
6.200 |
22 |
| 2024-06-04 |
KOTA.N0000 |
6.400 |
6.400 |
6.200 |
6.200 |
28 |
| 2024-06-03 |
KOTA.N0000 |
6.300 |
6.400 |
6.200 |
6.200 |
94 |
| 2024-05-31 |
KOTA.N0000 |
6.100 |
6.300 |
6.100 |
6.200 |
44 |
| 2024-05-30 |
KOTA.N0000 |
6.100 |
6.200 |
6.100 |
6.200 |
58 |
| 2024-05-29 |
KOTA.N0000 |
6.400 |
6.400 |
6.200 |
6.200 |
22 |
| 2024-05-28 |
KOTA.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
44 |
| 2024-05-27 |
KOTA.N0000 |
6.300 |
6.400 |
6.300 |
6.300 |
36 |
| 2024-05-22 |
KOTA.N0000 |
6.400 |
6.400 |
6.300 |
6.300 |
25 |
| 2024-05-21 |
KOTA.N0000 |
6.200 |
6.400 |
6.200 |
6.400 |
63 |
| 2024-05-20 |
KOTA.N0000 |
6.200 |
6.300 |
6.100 |
6.300 |
66 |
| 2024-05-17 |
KOTA.N0000 |
6.200 |
6.300 |
6.200 |
6.200 |
37 |
| 2024-05-16 |
KOTA.N0000 |
6.300 |
6.300 |
6.200 |
6.300 |
29 |
| 2024-05-15 |
KOTA.N0000 |
6.300 |
6.400 |
6.300 |
6.300 |
45 |
| 2024-05-14 |
KOTA.N0000 |
6.400 |
6.400 |
6.200 |
6.300 |
51 |
| 2024-05-13 |
KOTA.N0000 |
6.300 |
6.400 |
6.200 |
6.400 |
36 |