KOTAGALA PLANTATIONS PLC (KOTA) Historical

Date Symbol Open High Low Close Volume
2023-08-08 KOTA.N0000 7.500 7.600 7.300 7.400 127
2023-08-07 KOTA.N0000 7.500 7.700 7.400 7.400 160
2023-08-04 KOTA.N0000 7.700 7.800 7.400 7.700 152
2023-08-03 KOTA.N0000 7.800 7.800 7.600 7.600 173
2023-07-28 KOTA.N0000 8.000 8.000 7.700 7.800 163
2023-07-27 KOTA.N0000 7.900 8.100 7.700 7.900 267
2023-07-26 KOTA.N0000 7.900 8.200 7.700 7.800 753
2023-07-25 KOTA.N0000 7.500 8.000 7.200 7.900 781
2023-07-24 KOTA.N0000 7.300 7.600 7.300 7.500 367
2023-07-21 KOTA.N0000 7.200 7.400 7.100 7.300 372
2023-07-20 KOTA.N0000 6.900 7.200 6.900 7.100 168
2023-07-19 KOTA.N0000 7.100 7.100 6.800 6.900 169
2023-07-18 KOTA.N0000 7.100 7.200 6.800 6.900 204
2023-07-17 KOTA.N0000 7.200 7.200 7.000 7.100 275
2023-07-14 KOTA.N0000 7.200 7.300 7.100 7.200 139
2023-07-13 KOTA.N0000 7.200 7.300 7.100 7.200 189
2023-07-12 KOTA.N0000 7.100 7.400 7.100 7.200 256
2023-07-11 KOTA.N0000 7.400 7.400 7.000 7.100 431
2023-07-10 KOTA.N0000 6.800 7.400 6.800 7.300 1078
2023-07-07 KOTA.N0000 6.500 6.800 6.500 6.600 312