KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-27 |
KOTA.N0000 |
6.300 |
6.400 |
6.300 |
6.300 |
50 |
| 2024-03-26 |
KOTA.N0000 |
6.300 |
6.400 |
6.200 |
6.300 |
23 |
| 2024-03-25 |
KOTA.N0000 |
6.400 |
6.400 |
6.200 |
6.300 |
57 |
| 2024-03-22 |
KOTA.N0000 |
6.500 |
6.500 |
6.300 |
6.400 |
140 |
| 2024-03-21 |
KOTA.N0000 |
6.500 |
6.500 |
6.300 |
6.300 |
49 |
| 2024-03-20 |
KOTA.N0000 |
6.400 |
6.600 |
6.300 |
6.400 |
243 |
| 2024-03-19 |
KOTA.N0000 |
6.400 |
6.400 |
6.300 |
6.400 |
33 |
| 2024-03-18 |
KOTA.N0000 |
6.500 |
6.500 |
6.300 |
6.300 |
32 |
| 2024-03-15 |
KOTA.N0000 |
6.300 |
6.500 |
6.300 |
6.400 |
109 |
| 2024-03-14 |
KOTA.N0000 |
6.300 |
6.400 |
6.100 |
6.300 |
90 |
| 2024-03-13 |
KOTA.N0000 |
6.600 |
6.600 |
6.300 |
6.400 |
105 |
| 2024-03-12 |
KOTA.N0000 |
6.300 |
6.700 |
6.200 |
6.600 |
388 |
| 2024-03-11 |
KOTA.N0000 |
6.100 |
6.400 |
6.000 |
6.300 |
192 |
| 2024-03-07 |
KOTA.N0000 |
6.000 |
6.100 |
6.000 |
6.100 |
102 |
| 2024-03-06 |
KOTA.N0000 |
6.100 |
6.100 |
6.000 |
6.100 |
35 |
| 2024-03-05 |
KOTA.N0000 |
6.000 |
6.100 |
6.000 |
6.100 |
54 |
| 2024-03-04 |
KOTA.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
69 |
| 2024-03-01 |
KOTA.N0000 |
5.900 |
6.000 |
5.800 |
6.000 |
34 |
| 2024-02-29 |
KOTA.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
19 |
| 2024-02-28 |
KOTA.N0000 |
5.900 |
6.000 |
5.800 |
5.900 |
32 |