KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-27 |
KOTA.N0000 |
5.900 |
6.000 |
5.800 |
5.800 |
74 |
| 2024-02-26 |
KOTA.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
19 |
| 2024-02-22 |
KOTA.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
55 |
| 2024-02-21 |
KOTA.N0000 |
5.900 |
6.000 |
5.900 |
6.000 |
19 |
| 2024-02-20 |
KOTA.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
38 |
| 2024-02-19 |
KOTA.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
14 |
| 2024-02-16 |
KOTA.N0000 |
6.000 |
6.100 |
5.900 |
6.100 |
20 |
| 2024-02-15 |
KOTA.N0000 |
5.900 |
6.200 |
5.900 |
6.000 |
29 |
| 2024-02-14 |
KOTA.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
42 |
| 2024-02-13 |
KOTA.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
44 |
| 2024-02-12 |
KOTA.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
50 |
| 2024-02-09 |
KOTA.N0000 |
6.100 |
6.200 |
6.000 |
6.100 |
15 |
| 2024-02-08 |
KOTA.N0000 |
6.100 |
6.100 |
6.000 |
6.100 |
20 |
| 2024-02-07 |
KOTA.N0000 |
6.000 |
6.200 |
5.900 |
6.100 |
57 |
| 2024-02-06 |
KOTA.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
44 |
| 2024-02-02 |
KOTA.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
26 |
| 2024-02-01 |
KOTA.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
17 |
| 2024-01-31 |
KOTA.N0000 |
6.200 |
6.200 |
5.900 |
5.900 |
49 |
| 2024-01-30 |
KOTA.N0000 |
6.200 |
6.200 |
5.900 |
6.000 |
36 |
| 2024-01-29 |
KOTA.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
36 |