KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-05 |
KOTA.N0000 |
5.900 |
6.100 |
5.800 |
5.800 |
72 |
| 2023-06-02 |
KOTA.N0000 |
6.000 |
6.100 |
5.700 |
6.000 |
50 |
| 2023-06-01 |
KOTA.N0000 |
6.000 |
6.100 |
5.800 |
6.000 |
148 |
| 2023-05-31 |
KOTA.N0000 |
5.900 |
5.900 |
5.800 |
5.800 |
37 |
| 2023-05-30 |
KOTA.N0000 |
5.900 |
5.900 |
5.700 |
5.800 |
38 |
| 2023-05-29 |
KOTA.N0000 |
5.900 |
5.900 |
5.800 |
5.800 |
66 |
| 2023-05-26 |
KOTA.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
33 |
| 2023-05-25 |
KOTA.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
35 |
| 2023-05-24 |
KOTA.N0000 |
5.900 |
6.200 |
5.900 |
6.000 |
74 |
| 2023-05-23 |
KOTA.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
48 |
| 2023-05-22 |
KOTA.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
40 |
| 2023-05-19 |
KOTA.N0000 |
5.900 |
6.000 |
5.800 |
5.900 |
47 |
| 2023-05-18 |
KOTA.N0000 |
6.000 |
6.000 |
5.800 |
5.900 |
47 |
| 2023-05-17 |
KOTA.N0000 |
6.200 |
6.200 |
5.900 |
5.900 |
33 |
| 2023-05-16 |
KOTA.N0000 |
6.100 |
6.200 |
5.900 |
6.000 |
44 |
| 2023-05-15 |
KOTA.N0000 |
6.100 |
6.200 |
6.000 |
6.100 |
28 |
| 2023-05-12 |
KOTA.N0000 |
5.900 |
6.200 |
5.900 |
6.100 |
114 |
| 2023-05-11 |
KOTA.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
49 |
| 2023-05-10 |
KOTA.N0000 |
5.900 |
6.000 |
5.900 |
6.000 |
33 |
| 2023-05-09 |
KOTA.N0000 |
5.900 |
6.100 |
5.900 |
5.900 |
112 |