KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-10 |
KOTA.N0000 |
6.700 |
6.800 |
6.500 |
6.600 |
40 |
| 2023-10-09 |
KOTA.N0000 |
6.800 |
6.800 |
6.500 |
6.700 |
93 |
| 2023-10-06 |
KOTA.N0000 |
6.900 |
6.900 |
6.800 |
6.800 |
30 |
| 2023-10-05 |
KOTA.N0000 |
7.000 |
7.000 |
6.700 |
6.800 |
65 |
| 2023-10-04 |
KOTA.N0000 |
6.900 |
7.000 |
6.800 |
6.800 |
49 |
| 2023-10-03 |
KOTA.N0000 |
6.900 |
7.000 |
6.800 |
6.800 |
64 |
| 2023-10-02 |
KOTA.N0000 |
7.100 |
7.100 |
6.800 |
6.900 |
64 |
| 2023-09-27 |
KOTA.N0000 |
7.000 |
7.100 |
6.900 |
7.000 |
47 |
| 2023-09-26 |
KOTA.N0000 |
7.000 |
7.100 |
7.000 |
7.000 |
36 |
| 2023-09-25 |
KOTA.N0000 |
7.000 |
7.100 |
7.000 |
7.000 |
78 |
| 2023-09-22 |
KOTA.N0000 |
7.100 |
7.100 |
7.000 |
7.000 |
37 |
| 2023-09-21 |
KOTA.N0000 |
7.200 |
7.200 |
7.000 |
7.100 |
83 |
| 2023-09-20 |
KOTA.N0000 |
7.200 |
7.300 |
7.100 |
7.100 |
159 |
| 2023-09-19 |
KOTA.N0000 |
7.000 |
7.200 |
7.000 |
7.000 |
74 |
| 2023-09-18 |
KOTA.N0000 |
7.100 |
7.200 |
7.000 |
7.000 |
35 |
| 2023-09-15 |
KOTA.N0000 |
7.300 |
7.300 |
7.000 |
7.100 |
54 |
| 2023-09-14 |
KOTA.N0000 |
7.300 |
7.300 |
7.000 |
7.200 |
77 |
| 2023-09-13 |
KOTA.N0000 |
7.000 |
7.300 |
7.000 |
7.100 |
66 |
| 2023-09-12 |
KOTA.N0000 |
7.200 |
7.200 |
7.100 |
7.100 |
58 |
| 2023-09-11 |
KOTA.N0000 |
7.200 |
7.300 |
7.200 |
7.200 |
40 |