KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-27 |
KOTA.N0000 |
6.400 |
6.600 |
6.400 |
6.500 |
26 |
| 2023-10-26 |
KOTA.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
34 |
| 2023-10-25 |
KOTA.N0000 |
6.700 |
6.700 |
6.500 |
6.500 |
44 |
| 2023-10-24 |
KOTA.N0000 |
6.800 |
6.800 |
6.600 |
6.600 |
49 |
| 2023-10-23 |
KOTA.N0000 |
6.600 |
6.800 |
6.500 |
6.600 |
51 |
| 2023-10-20 |
KOTA.N0000 |
6.100 |
6.600 |
6.100 |
6.400 |
60 |
| 2023-10-19 |
KOTA.N0000 |
6.400 |
6.400 |
6.000 |
6.300 |
93 |
| 2023-10-18 |
KOTA.N0000 |
6.500 |
6.500 |
6.300 |
6.300 |
74 |
| 2023-10-17 |
KOTA.N0000 |
6.700 |
6.700 |
6.500 |
6.600 |
35 |
| 2023-10-16 |
KOTA.N0000 |
6.600 |
6.700 |
6.500 |
6.600 |
40 |
| 2023-10-13 |
KOTA.N0000 |
6.700 |
6.700 |
6.600 |
6.600 |
42 |
| 2023-10-12 |
KOTA.N0000 |
6.500 |
6.700 |
6.400 |
6.600 |
54 |
| 2023-10-11 |
KOTA.N0000 |
6.700 |
6.800 |
6.500 |
6.500 |
74 |
| 2023-10-10 |
KOTA.N0000 |
6.700 |
6.800 |
6.500 |
6.600 |
40 |
| 2023-10-09 |
KOTA.N0000 |
6.800 |
6.800 |
6.500 |
6.700 |
93 |
| 2023-10-06 |
KOTA.N0000 |
6.900 |
6.900 |
6.800 |
6.800 |
30 |
| 2023-10-05 |
KOTA.N0000 |
7.000 |
7.000 |
6.700 |
6.800 |
65 |
| 2023-10-04 |
KOTA.N0000 |
6.900 |
7.000 |
6.800 |
6.800 |
49 |
| 2023-10-03 |
KOTA.N0000 |
6.900 |
7.000 |
6.800 |
6.800 |
64 |
| 2023-10-02 |
KOTA.N0000 |
7.100 |
7.100 |
6.800 |
6.900 |
64 |