KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-08 |
KOTA.N0000 |
7.300 |
7.300 |
7.200 |
7.200 |
60 |
| 2023-09-07 |
KOTA.N0000 |
7.300 |
7.300 |
7.100 |
7.300 |
21 |
| 2023-09-06 |
KOTA.N0000 |
7.300 |
7.300 |
7.000 |
7.100 |
177 |
| 2023-09-05 |
KOTA.N0000 |
7.300 |
7.400 |
7.200 |
7.200 |
64 |
| 2023-09-04 |
KOTA.N0000 |
7.700 |
7.800 |
7.200 |
7.300 |
207 |
| 2023-09-01 |
KOTA.N0000 |
7.700 |
7.800 |
7.500 |
7.600 |
184 |
| 2023-08-31 |
KOTA.N0000 |
7.600 |
7.800 |
7.500 |
7.600 |
321 |
| 2023-08-29 |
KOTA.N0000 |
7.500 |
7.600 |
7.200 |
7.500 |
110 |
| 2023-08-28 |
KOTA.N0000 |
7.500 |
7.600 |
7.300 |
7.400 |
101 |
| 2023-08-25 |
KOTA.N0000 |
7.200 |
7.500 |
7.000 |
7.500 |
218 |
| 2023-08-24 |
KOTA.N0000 |
7.100 |
7.200 |
6.900 |
6.900 |
100 |
| 2023-08-23 |
KOTA.N0000 |
7.000 |
7.200 |
6.900 |
7.100 |
70 |
| 2023-08-22 |
KOTA.N0000 |
7.200 |
7.200 |
6.800 |
6.900 |
101 |
| 2023-08-21 |
KOTA.N0000 |
7.200 |
7.200 |
6.900 |
7.000 |
117 |
| 2023-08-18 |
KOTA.N0000 |
7.000 |
7.300 |
7.000 |
7.000 |
169 |
| 2023-08-17 |
KOTA.N0000 |
7.200 |
7.300 |
7.000 |
7.000 |
194 |
| 2023-08-16 |
KOTA.N0000 |
7.200 |
7.400 |
7.000 |
7.200 |
179 |
| 2023-08-15 |
KOTA.N0000 |
7.500 |
7.500 |
7.200 |
7.200 |
127 |
| 2023-08-14 |
KOTA.N0000 |
7.600 |
7.600 |
7.400 |
7.500 |
141 |
| 2023-08-11 |
KOTA.N0000 |
7.500 |
7.700 |
7.400 |
7.600 |
82 |