KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-03 |
KOTA.N0000 |
7.600 |
7.900 |
7.200 |
7.700 |
159 |
| 2023-01-02 |
KOTA.N0000 |
7.900 |
7.900 |
7.400 |
7.600 |
75 |
| 2022-12-30 |
KOTA.N0000 |
7.200 |
7.900 |
7.200 |
7.700 |
149 |
| 2022-12-29 |
KOTA.N0000 |
7.400 |
7.600 |
7.200 |
7.200 |
107 |
| 2022-12-28 |
KOTA.N0000 |
7.500 |
7.500 |
7.200 |
7.200 |
97 |
| 2022-12-27 |
KOTA.N0000 |
7.600 |
7.700 |
7.300 |
7.400 |
170 |
| 2022-12-23 |
KOTA.N0000 |
7.500 |
7.600 |
7.200 |
7.400 |
76 |
| 2022-12-22 |
KOTA.N0000 |
7.500 |
7.500 |
7.200 |
7.300 |
61 |
| 2022-12-21 |
KOTA.N0000 |
7.800 |
7.800 |
7.200 |
7.400 |
166 |
| 2022-12-20 |
KOTA.N0000 |
8.200 |
8.200 |
7.500 |
7.600 |
99 |
| 2022-12-19 |
KOTA.N0000 |
7.800 |
7.900 |
7.500 |
7.700 |
158 |
| 2022-12-16 |
KOTA.N0000 |
8.000 |
8.200 |
7.700 |
7.800 |
163 |
| 2022-12-15 |
KOTA.N0000 |
8.000 |
8.400 |
7.900 |
8.000 |
212 |
| 2022-12-14 |
KOTA.N0000 |
8.100 |
8.100 |
7.900 |
8.000 |
97 |
| 2022-12-13 |
KOTA.N0000 |
8.100 |
8.200 |
7.900 |
8.000 |
117 |
| 2022-12-12 |
KOTA.N0000 |
8.300 |
8.500 |
7.900 |
7.900 |
219 |
| 2022-12-09 |
KOTA.N0000 |
8.300 |
8.400 |
8.000 |
8.200 |
193 |
| 2022-12-08 |
KOTA.N0000 |
8.500 |
8.600 |
8.200 |
8.300 |
197 |
| 2022-12-06 |
KOTA.N0000 |
8.500 |
8.700 |
8.000 |
8.500 |
389 |
| 2022-12-05 |
KOTA.N0000 |
8.100 |
8.700 |
8.100 |
8.400 |
526 |