KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-03 |
KOTA.N0000 |
8.600 |
8.800 |
8.300 |
8.300 |
78 |
| 2022-11-02 |
KOTA.N0000 |
8.600 |
8.900 |
8.500 |
8.500 |
99 |
| 2022-11-01 |
KOTA.N0000 |
8.800 |
9.000 |
8.600 |
8.600 |
87 |
| 2022-10-31 |
KOTA.N0000 |
8.800 |
9.000 |
8.500 |
8.600 |
160 |
| 2022-10-28 |
KOTA.N0000 |
9.100 |
9.100 |
8.700 |
8.800 |
128 |
| 2022-10-27 |
KOTA.N0000 |
9.000 |
9.200 |
8.800 |
9.000 |
136 |
| 2022-10-26 |
KOTA.N0000 |
8.800 |
9.200 |
8.700 |
9.000 |
158 |
| 2022-10-25 |
KOTA.N0000 |
9.000 |
9.300 |
8.600 |
8.800 |
201 |
| 2022-10-21 |
KOTA.N0000 |
9.300 |
9.700 |
8.900 |
9.000 |
217 |
| 2022-10-20 |
KOTA.N0000 |
10.000 |
10.000 |
9.200 |
9.400 |
208 |
| 2022-10-19 |
KOTA.N0000 |
9.100 |
10.300 |
9.000 |
9.900 |
635 |
| 2022-10-18 |
KOTA.N0000 |
9.100 |
9.500 |
8.800 |
9.200 |
212 |
| 2022-10-17 |
KOTA.N0000 |
9.400 |
9.800 |
9.000 |
9.200 |
171 |
| 2022-10-14 |
KOTA.N0000 |
9.500 |
9.800 |
9.200 |
9.400 |
184 |
| 2022-10-13 |
KOTA.N0000 |
9.400 |
9.700 |
9.200 |
9.600 |
226 |
| 2022-10-12 |
KOTA.N0000 |
8.700 |
9.400 |
8.200 |
9.000 |
348 |
| 2022-10-11 |
KOTA.N0000 |
9.600 |
9.700 |
8.900 |
9.100 |
327 |
| 2022-10-07 |
KOTA.N0000 |
9.700 |
10.100 |
9.100 |
9.900 |
241 |
| 2022-10-06 |
KOTA.N0000 |
10.500 |
10.500 |
9.700 |
9.900 |
213 |
| 2022-10-05 |
KOTA.N0000 |
9.900 |
10.500 |
9.600 |
10.000 |
403 |