KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-27 |
KOTA.N0000 |
7.900 |
8.100 |
7.700 |
7.900 |
267 |
| 2023-07-26 |
KOTA.N0000 |
7.900 |
8.200 |
7.700 |
7.800 |
753 |
| 2023-07-25 |
KOTA.N0000 |
7.500 |
8.000 |
7.200 |
7.900 |
781 |
| 2023-07-24 |
KOTA.N0000 |
7.300 |
7.600 |
7.300 |
7.500 |
367 |
| 2023-07-21 |
KOTA.N0000 |
7.200 |
7.400 |
7.100 |
7.300 |
372 |
| 2023-07-20 |
KOTA.N0000 |
6.900 |
7.200 |
6.900 |
7.100 |
168 |
| 2023-07-19 |
KOTA.N0000 |
7.100 |
7.100 |
6.800 |
6.900 |
169 |
| 2023-07-18 |
KOTA.N0000 |
7.100 |
7.200 |
6.800 |
6.900 |
204 |
| 2023-07-17 |
KOTA.N0000 |
7.200 |
7.200 |
7.000 |
7.100 |
275 |
| 2023-07-14 |
KOTA.N0000 |
7.200 |
7.300 |
7.100 |
7.200 |
139 |
| 2023-07-13 |
KOTA.N0000 |
7.200 |
7.300 |
7.100 |
7.200 |
189 |
| 2023-07-12 |
KOTA.N0000 |
7.100 |
7.400 |
7.100 |
7.200 |
256 |
| 2023-07-11 |
KOTA.N0000 |
7.400 |
7.400 |
7.000 |
7.100 |
431 |
| 2023-07-10 |
KOTA.N0000 |
6.800 |
7.400 |
6.800 |
7.300 |
1078 |
| 2023-07-07 |
KOTA.N0000 |
6.500 |
6.800 |
6.500 |
6.600 |
312 |
| 2023-07-06 |
KOTA.N0000 |
6.400 |
6.600 |
6.200 |
6.500 |
259 |
| 2023-07-05 |
KOTA.N0000 |
6.100 |
6.500 |
6.100 |
6.300 |
412 |
| 2023-07-04 |
KOTA.N0000 |
6.000 |
6.100 |
5.900 |
6.100 |
217 |
| 2023-06-28 |
KOTA.N0000 |
6.000 |
6.000 |
5.700 |
5.800 |
120 |
| 2023-06-27 |
KOTA.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
67 |