KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-10 |
KOTA.N0000 |
6.800 |
7.400 |
6.800 |
7.300 |
1078 |
| 2023-07-07 |
KOTA.N0000 |
6.500 |
6.800 |
6.500 |
6.600 |
312 |
| 2023-07-06 |
KOTA.N0000 |
6.400 |
6.600 |
6.200 |
6.500 |
259 |
| 2023-07-05 |
KOTA.N0000 |
6.100 |
6.500 |
6.100 |
6.300 |
412 |
| 2023-07-04 |
KOTA.N0000 |
6.000 |
6.100 |
5.900 |
6.100 |
217 |
| 2023-06-28 |
KOTA.N0000 |
6.000 |
6.000 |
5.700 |
5.800 |
120 |
| 2023-06-27 |
KOTA.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
67 |
| 2023-06-26 |
KOTA.N0000 |
6.100 |
6.100 |
5.800 |
5.900 |
74 |
| 2023-06-23 |
KOTA.N0000 |
5.900 |
6.100 |
5.800 |
6.000 |
125 |
| 2023-06-22 |
KOTA.N0000 |
6.000 |
6.000 |
5.700 |
5.800 |
269 |
| 2023-06-21 |
KOTA.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
64 |
| 2023-06-20 |
KOTA.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
24 |
| 2023-06-19 |
KOTA.N0000 |
6.100 |
6.200 |
5.900 |
6.000 |
42 |
| 2023-06-16 |
KOTA.N0000 |
6.100 |
6.200 |
6.000 |
6.100 |
49 |
| 2023-06-15 |
KOTA.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
75 |
| 2023-06-14 |
KOTA.N0000 |
6.000 |
6.400 |
5.900 |
6.100 |
202 |
| 2023-06-13 |
KOTA.N0000 |
5.900 |
6.000 |
5.800 |
5.900 |
127 |
| 2023-06-12 |
KOTA.N0000 |
5.900 |
5.900 |
5.700 |
5.800 |
56 |
| 2023-06-09 |
KOTA.N0000 |
5.800 |
5.900 |
5.600 |
5.800 |
70 |
| 2023-06-08 |
KOTA.N0000 |
5.800 |
5.900 |
5.700 |
5.800 |
24 |