KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-05 |
KOTA.N0000 |
9.500 |
9.600 |
9.200 |
9.300 |
332 |
| 2025-06-04 |
KOTA.N0000 |
9.500 |
9.700 |
9.500 |
9.500 |
159 |
| 2025-06-03 |
KOTA.N0000 |
9.500 |
9.700 |
9.400 |
9.500 |
308 |
| 2025-06-02 |
KOTA.N0000 |
9.600 |
9.600 |
9.200 |
9.200 |
328 |
| 2025-05-30 |
KOTA.N0000 |
9.600 |
9.700 |
9.300 |
9.400 |
249 |
| 2025-05-29 |
KOTA.N0000 |
9.700 |
9.800 |
9.500 |
9.600 |
149 |
| 2025-05-28 |
KOTA.N0000 |
9.700 |
9.800 |
9.400 |
9.700 |
211 |
| 2025-05-23 |
KOTA.N0000 |
10.900 |
10.900 |
10.500 |
10.600 |
288 |
| 2025-05-22 |
KOTA.N0000 |
10.800 |
10.900 |
10.500 |
10.600 |
183 |
| 2025-05-21 |
KOTA.N0000 |
10.800 |
10.800 |
10.500 |
10.700 |
131 |
| 2025-05-20 |
KOTA.N0000 |
10.900 |
10.900 |
10.500 |
10.600 |
346 |
| 2025-05-19 |
KOTA.N0000 |
11.000 |
11.100 |
10.600 |
10.600 |
210 |
| 2025-05-16 |
KOTA.N0000 |
10.900 |
11.100 |
10.700 |
11.000 |
374 |
| 2025-05-15 |
KOTA.N0000 |
10.500 |
10.900 |
10.400 |
10.500 |
281 |
| 2025-05-14 |
KOTA.N0000 |
10.700 |
10.700 |
10.200 |
10.400 |
220 |
| 2025-05-09 |
KOTA.N0000 |
10.700 |
10.700 |
10.400 |
10.500 |
122 |
| 2025-05-08 |
KOTA.N0000 |
10.400 |
11.000 |
10.400 |
10.700 |
167 |
| 2025-05-07 |
KOTA.N0000 |
10.800 |
11.300 |
10.400 |
10.600 |
638 |
| 2025-05-06 |
KOTA.N0000 |
9.800 |
11.100 |
9.700 |
10.900 |
570 |
| 2025-05-05 |
KOTA.N0000 |
9.800 |
9.900 |
9.800 |
9.900 |
53 |