KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-10 |
KOTA.N0000 |
8.800 |
9.200 |
8.800 |
9.000 |
138 |
| 2025-04-09 |
KOTA.N0000 |
8.500 |
8.500 |
8.200 |
8.500 |
101 |
| 2025-04-08 |
KOTA.N0000 |
8.000 |
8.600 |
8.000 |
8.400 |
193 |
| 2025-04-07 |
KOTA.N0000 |
8.800 |
8.800 |
7.900 |
8.000 |
215 |
| 2025-04-04 |
KOTA.N0000 |
8.900 |
8.900 |
8.600 |
8.800 |
61 |
| 2025-04-03 |
KOTA.N0000 |
9.200 |
9.200 |
8.900 |
9.000 |
76 |
| 2025-04-02 |
KOTA.N0000 |
9.300 |
9.500 |
9.000 |
9.300 |
49 |
| 2025-04-01 |
KOTA.N0000 |
9.000 |
9.300 |
9.000 |
9.200 |
54 |
| 2025-03-28 |
KOTA.N0000 |
9.200 |
9.200 |
9.000 |
9.000 |
19 |
| 2025-03-27 |
KOTA.N0000 |
9.100 |
9.200 |
8.800 |
9.200 |
47 |
| 2025-03-26 |
KOTA.N0000 |
9.000 |
9.100 |
9.000 |
9.000 |
22 |
| 2025-03-25 |
KOTA.N0000 |
9.100 |
9.100 |
8.800 |
9.000 |
27 |
| 2025-03-24 |
KOTA.N0000 |
9.200 |
9.300 |
9.000 |
9.000 |
38 |
| 2025-03-21 |
KOTA.N0000 |
8.800 |
9.200 |
8.700 |
9.000 |
70 |
| 2025-03-20 |
KOTA.N0000 |
8.500 |
8.800 |
8.500 |
8.800 |
18 |
| 2025-03-19 |
KOTA.N0000 |
8.600 |
8.800 |
8.500 |
8.500 |
60 |
| 2025-03-18 |
KOTA.N0000 |
8.800 |
8.900 |
8.600 |
8.600 |
62 |
| 2025-03-17 |
KOTA.N0000 |
9.300 |
9.300 |
8.800 |
8.900 |
25 |
| 2025-03-14 |
KOTA.N0000 |
9.000 |
9.300 |
8.900 |
9.000 |
44 |
| 2025-03-12 |
KOTA.N0000 |
8.700 |
9.000 |
8.700 |
8.900 |
49 |