KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-10-01 |
KOTA.N0000 |
10.000 |
10.500 |
10.000 |
10.400 |
869 |
| 2025-09-04 |
KOTA.N0000 |
9.400 |
9.400 |
9.200 |
9.300 |
102 |
| 2025-08-29 |
KOTA.N0000 |
9.400 |
9.400 |
9.200 |
9.300 |
108 |
| 2025-08-26 |
KOTA.N0000 |
9.100 |
9.200 |
9.000 |
9.000 |
101 |
| 2025-08-25 |
KOTA.N0000 |
9.100 |
9.200 |
9.000 |
9.100 |
71 |
| 2025-08-22 |
KOTA.N0000 |
9.000 |
9.200 |
9.000 |
9.000 |
83 |
| 2025-08-21 |
KOTA.N0000 |
9.000 |
9.200 |
8.900 |
9.000 |
214 |
| 2025-08-20 |
KOTA.N0000 |
9.200 |
9.200 |
9.000 |
9.100 |
50 |
| 2025-08-19 |
KOTA.N0000 |
9.100 |
9.200 |
9.000 |
9.200 |
85 |
| 2025-08-18 |
KOTA.N0000 |
9.200 |
9.200 |
9.000 |
9.000 |
175 |
| 2025-08-15 |
KOTA.N0000 |
9.000 |
9.300 |
9.000 |
9.100 |
98 |
| 2025-08-14 |
KOTA.N0000 |
9.300 |
9.300 |
9.000 |
9.000 |
75 |
| 2025-08-13 |
KOTA.N0000 |
9.300 |
9.300 |
9.100 |
9.200 |
69 |
| 2025-08-12 |
KOTA.N0000 |
9.200 |
9.300 |
9.100 |
9.200 |
78 |
| 2025-08-11 |
KOTA.N0000 |
9.400 |
9.400 |
9.100 |
9.200 |
81 |
| 2025-08-07 |
KOTA.N0000 |
9.300 |
9.500 |
9.100 |
9.400 |
221 |
| 2025-08-06 |
KOTA.N0000 |
9.200 |
9.300 |
9.000 |
9.200 |
93 |
| 2025-08-05 |
KOTA.N0000 |
9.000 |
9.200 |
8.900 |
9.100 |
87 |
| 2025-08-04 |
KOTA.N0000 |
9.200 |
9.200 |
9.000 |
9.000 |
160 |
| 2025-08-01 |
KOTA.N0000 |
9.300 |
9.300 |
9.100 |
9.100 |
127 |