KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-04 |
KOTA.N0000 |
5.500 |
5.500 |
5.400 |
5.500 |
17 |
| 2024-09-03 |
KOTA.N0000 |
5.500 |
5.500 |
5.300 |
5.300 |
45 |
| 2024-09-02 |
KOTA.N0000 |
5.500 |
5.500 |
5.400 |
5.500 |
34 |
| 2024-08-30 |
KOTA.N0000 |
5.400 |
5.500 |
5.400 |
5.500 |
19 |
| 2024-08-29 |
KOTA.N0000 |
5.400 |
5.500 |
5.400 |
5.400 |
24 |
| 2024-08-28 |
KOTA.N0000 |
5.500 |
5.500 |
5.400 |
5.400 |
25 |
| 2024-08-27 |
KOTA.N0000 |
5.400 |
5.500 |
5.300 |
5.400 |
31 |
| 2024-08-26 |
KOTA.N0000 |
5.500 |
5.600 |
5.300 |
5.400 |
111 |
| 2024-08-23 |
KOTA.N0000 |
5.600 |
5.600 |
5.500 |
5.500 |
80 |
| 2024-08-22 |
KOTA.N0000 |
5.600 |
5.700 |
5.600 |
5.600 |
28 |
| 2024-08-21 |
KOTA.N0000 |
5.700 |
5.700 |
5.600 |
5.600 |
34 |
| 2024-08-20 |
KOTA.N0000 |
5.700 |
5.800 |
5.600 |
5.600 |
30 |
| 2024-08-16 |
KOTA.N0000 |
5.800 |
5.800 |
5.700 |
5.700 |
8 |
| 2024-08-15 |
KOTA.N0000 |
5.900 |
5.900 |
5.700 |
5.800 |
49 |
| 2024-08-14 |
KOTA.N0000 |
5.800 |
5.900 |
5.700 |
5.800 |
46 |
| 2024-08-13 |
KOTA.N0000 |
5.700 |
5.900 |
5.600 |
5.800 |
70 |
| 2024-08-12 |
KOTA.N0000 |
5.600 |
5.700 |
5.500 |
5.700 |
17 |
| 2024-08-09 |
KOTA.N0000 |
5.500 |
5.600 |
5.400 |
5.500 |
34 |
| 2024-08-08 |
KOTA.N0000 |
5.500 |
5.500 |
5.400 |
5.500 |
52 |
| 2024-08-07 |
KOTA.N0000 |
5.600 |
5.600 |
5.500 |
5.500 |
29 |