KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-26 |
KOTA.N0000 |
6.300 |
6.400 |
6.200 |
6.300 |
49 |
| 2024-11-25 |
KOTA.N0000 |
6.300 |
6.400 |
6.200 |
6.300 |
57 |
| 2024-11-22 |
KOTA.N0000 |
6.300 |
6.400 |
6.200 |
6.300 |
104 |
| 2024-11-21 |
KOTA.N0000 |
6.500 |
6.500 |
6.300 |
6.400 |
66 |
| 2024-11-20 |
KOTA.N0000 |
6.300 |
6.600 |
6.300 |
6.400 |
56 |
| 2024-11-19 |
KOTA.N0000 |
6.500 |
6.500 |
6.300 |
6.400 |
56 |
| 2024-11-18 |
KOTA.N0000 |
6.400 |
6.600 |
6.400 |
6.500 |
176 |
| 2024-11-14 |
KOTA.N0000 |
6.300 |
6.400 |
6.300 |
6.400 |
69 |
| 2024-11-13 |
KOTA.N0000 |
6.400 |
6.500 |
6.400 |
6.400 |
94 |
| 2024-11-12 |
KOTA.N0000 |
6.500 |
6.500 |
6.300 |
6.400 |
138 |
| 2024-11-11 |
KOTA.N0000 |
6.400 |
6.500 |
6.300 |
6.300 |
73 |
| 2024-11-08 |
KOTA.N0000 |
6.200 |
6.400 |
6.200 |
6.400 |
102 |
| 2024-11-07 |
KOTA.N0000 |
6.300 |
6.500 |
6.200 |
6.300 |
150 |
| 2024-11-06 |
KOTA.N0000 |
6.100 |
6.300 |
6.100 |
6.200 |
40 |
| 2024-11-05 |
KOTA.N0000 |
6.200 |
6.200 |
6.000 |
6.200 |
89 |
| 2024-11-04 |
KOTA.N0000 |
6.200 |
6.200 |
6.000 |
6.100 |
47 |
| 2024-11-01 |
KOTA.N0000 |
6.100 |
6.200 |
6.000 |
6.100 |
46 |
| 2024-10-30 |
KOTA.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
57 |
| 2024-10-29 |
KOTA.N0000 |
6.300 |
6.300 |
6.100 |
6.100 |
51 |
| 2024-10-28 |
KOTA.N0000 |
6.200 |
6.300 |
6.100 |
6.100 |
68 |