KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-01 |
KOTA.N0000 |
5.800 |
5.800 |
5.600 |
5.700 |
39 |
| 2023-11-30 |
KOTA.N0000 |
5.800 |
5.800 |
5.500 |
5.600 |
191 |
| 2023-11-29 |
KOTA.N0000 |
5.900 |
5.900 |
5.700 |
5.700 |
71 |
| 2023-11-28 |
KOTA.N0000 |
5.800 |
5.800 |
5.600 |
5.800 |
72 |
| 2023-11-27 |
KOTA.N0000 |
5.900 |
5.900 |
5.700 |
5.700 |
36 |
| 2023-11-24 |
KOTA.N0000 |
5.900 |
5.900 |
5.700 |
5.800 |
49 |
| 2023-11-23 |
KOTA.N0000 |
6.100 |
6.100 |
5.600 |
5.800 |
82 |
| 2023-11-22 |
KOTA.N0000 |
5.900 |
6.100 |
5.800 |
6.000 |
24 |
| 2023-11-21 |
KOTA.N0000 |
5.800 |
6.000 |
5.800 |
5.900 |
30 |
| 2023-11-20 |
KOTA.N0000 |
6.100 |
6.100 |
5.800 |
5.800 |
108 |
| 2023-11-17 |
KOTA.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
36 |
| 2023-11-16 |
KOTA.N0000 |
5.900 |
6.200 |
5.900 |
6.000 |
35 |
| 2023-11-15 |
KOTA.N0000 |
6.000 |
6.200 |
5.900 |
5.900 |
119 |
| 2023-11-14 |
KOTA.N0000 |
6.200 |
6.300 |
5.900 |
6.000 |
252 |
| 2023-11-13 |
KOTA.N0000 |
6.200 |
6.300 |
6.200 |
6.200 |
66 |
| 2023-11-10 |
KOTA.N0000 |
6.200 |
6.500 |
6.200 |
6.300 |
18 |
| 2023-11-09 |
KOTA.N0000 |
6.500 |
6.500 |
6.300 |
6.300 |
41 |
| 2023-11-08 |
KOTA.N0000 |
6.500 |
6.500 |
6.400 |
6.500 |
36 |
| 2023-11-07 |
KOTA.N0000 |
6.500 |
6.500 |
6.300 |
6.500 |
26 |
| 2023-11-06 |
KOTA.N0000 |
6.500 |
6.600 |
6.400 |
6.400 |
24 |